JPM SSE STAR Next Generation IT ETF (588770)

588770
🏛️ 중국 →
1.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.08 1.08 1.08 787.0K
09:35 1.08 1.08 1.08 1.08 306.1K
09:40 1.08 1.08 1.08 1.08 66.0K
09:45 1.08 1.09 1.08 1.09 84.2K
09:50 1.09 1.09 1.09 1.09 1,158.6K
09:55 1.09 1.09 1.09 1.09 251.2K
10:00 1.09 1.09 1.09 1.09 2.0K
10:05 1.09 1.10 1.09 1.10 27.5K
10:10 1.10 1.10 1.10 1.10 782.3K
10:15 1.10 1.10 1.10 1.10 122.2K
10:20 1.10 1.10 1.10 1.10 499.2K
10:25 1.10 1.10 1.10 1.10 34.9K
10:30 1.10 1.10 1.10 1.10 529.1K
10:35 1.10 1.10 1.10 1.10 34.6K
10:40 1.10 1.10 1.10 1.10 278.1K
10:45 1.10 1.10 1.10 1.10 21.0K
10:50 1.10 1.10 1.10 1.10 88.6K
10:55 1.10 1.11 1.10 1.11 366.0K
11:00 1.10 1.11 1.10 1.11 707.3K
11:05 1.10 1.10 1.10 1.10 78.9K
11:10 1.10 1.10 1.10 1.10 39.3K
11:15 1.11 1.11 1.11 1.11 832.8K
11:20 1.11 1.11 1.11 1.11 107.0K
11:25 1.11 1.11 1.11 1.11 818.8K
13:00 1.11 1.11 1.11 1.11 166.7K
13:05 1.11 1.11 1.11 1.11 21.9K
13:10 1.11 1.11 1.11 1.11 3.1K
13:15 1.11 1.11 1.11 1.11 125.0K
13:20 1.11 1.11 1.11 1.11 0.5K
13:25 1.10 1.10 1.10 1.10 67.5K
13:30 1.10 1.11 1.10 1.11 617.1K
13:35 1.10 1.10 1.10 1.10 70.0K
13:40 1.10 1.10 1.10 1.10 199.9K
13:45 1.10 1.10 1.10 1.10 2.0K
13:50 1.10 1.10 1.10 1.10 40.0K
13:55 1.10 1.10 1.10 1.10 10.0K
14:00 1.10 1.10 1.10 1.10 111.2K
14:05 1.10 1.10 1.10 1.10 26.8K
14:10 1.10 1.10 1.09 1.10 152.0K
14:15 1.10 1.10 1.10 1.10 100.6K
14:20 1.10 1.10 1.10 1.10 0.1K
14:25 1.10 1.10 1.09 1.09 53.4K
14:30 1.10 1.10 1.10 1.10 95.0K
14:35 1.10 1.10 1.10 1.10 33.1K
14:40 1.10 1.10 1.10 1.10 125.5K
14:45 1.10 1.10 1.10 1.10 82.3K
14:50 1.10 1.10 1.10 1.10 116.2K
14:55 1.10 1.10 1.10 1.10 80.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음