JPMorgan Diversified Return Emerging Markets Equity ETF

JPEM
🏛️ 멕시코 →
1,087.93
마지막 업데이트: 2025-08-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-08-25 1,087.93 1,087.93 1,087.93 1,087.93 0.0M
2025-08-21 1,083.88 1,083.88 1,083.88 1,083.88 0.0M
2025-07-15 1,056.58 1,056.58 1,056.58 1,056.58 0.0M
2025-06-25 1,049.35 1,049.35 1,049.35 1,049.35 0.0M
2025-03-07 1,067.21 1,067.21 1,067.21 1,067.21 0.0M
2025-02-28 1,059.08 1,059.08 1,059.08 1,059.08 0.0M
2025-02-13 1,086.64 1,086.64 1,086.64 1,086.64 0.0M
2025-02-04 1,083.42 1,083.42 1,083.42 1,083.42 0.0M
2025-01-16 1,071.99 1,071.99 1,071.99 1,071.99 0.0M
2025-01-10 1,057.29 1,057.29 1,057.29 1,057.29 0.0M