JPMorgan Fundamental Data Science Large Core ETF (LCDS)

LCDS
🏛️ 미국 →
63.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 63.17 63.17 63.17 63.17 0.0M
2025-09-25 62.82 62.82 62.82 62.82 0.0M
2025-09-24 63.10 63.10 63.10 63.10 0.0M
2025-09-23 63.26 63.26 63.26 63.26 0.0M
2025-09-22 63.89 63.89 63.89 63.89 0.0M
2025-09-19 63.57 63.57 63.57 63.57 0.0M
2025-09-18 63.34 63.34 63.34 63.34 0.0M
2025-09-17 62.96 62.96 62.96 62.96 0.0M
2025-09-16 63.08 63.08 63.08 63.08 0.0M
2025-09-15 63.11 63.11 63.11 63.11 0.0M
2025-09-12 62.81 62.81 62.81 62.81 0.0M
2025-09-11 62.84 62.84 62.84 62.84 0.0M
2025-09-10 62.27 62.27 62.27 62.27 0.0M
2025-09-09 62.13 62.13 62.13 62.13 0.0M
2025-09-08 61.88 61.90 61.88 61.90 0.0M
2025-09-05 61.72 61.72 61.72 61.72 0.0M
2025-09-04 62.02 62.02 62.02 62.02 0.0M
2025-09-03 61.42 61.42 61.42 61.42 0.0M
2025-09-02 61.24 61.24 61.24 61.24 0.0M
2025-08-29 61.58 61.58 61.58 61.58 0.0M
2025-08-28 62.01 62.01 62.01 62.01 0.0M
2025-08-27 61.84 61.84 61.84 61.84 0.0M
2025-08-26 61.66 61.66 61.66 61.66 0.0M
2025-08-25 61.41 61.41 61.41 61.41 0.0M
2025-08-22 61.59 61.59 61.59 61.59 0.0M
2025-08-21 60.79 60.79 60.79 60.79 0.0M
2025-08-20 61.02 61.02 61.02 61.02 0.0M
2025-08-19 61.10 61.10 61.10 61.10 0.0M
2025-08-18 61.39 61.49 61.39 61.49 0.0M
2025-08-15 61.42 61.42 61.42 61.42 0.0M
2025-08-14 61.62 61.62 61.62 61.62 0.0M
2025-08-13 61.49 61.49 61.49 61.49 0.0M
2025-08-12 61.33 61.33 61.33 61.33 0.0M
2025-08-11 60.61 60.61 60.61 60.61 0.0M
2025-08-08 60.76 60.76 60.76 60.76 0.0M
2025-08-07 60.21 60.21 60.21 60.21 0.0M
2025-08-06 60.28 60.28 60.28 60.28 0.0M
2025-08-05 59.90 59.90 59.90 59.90 0.0M
2025-08-04 60.25 60.25 60.25 60.25 0.0M
2025-08-01 59.48 59.48 59.48 59.48 0.0M
2025-07-31 60.52 60.52 60.52 60.52 0.0M
2025-07-30 60.58 60.58 60.58 60.58 0.0M
2025-07-29 60.73 60.73 60.73 60.73 0.0M
2025-07-28 60.87 60.87 60.87 60.87 0.0M
2025-07-25 60.91 60.91 60.91 60.91 0.0M
2025-07-24 60.76 60.76 60.76 60.76 0.0M
2025-07-23 60.65 60.65 60.65 60.65 0.0M
2025-07-22 59.95 60.24 59.95 60.24 0.0M
2025-07-21 60.18 60.18 60.18 60.18 0.0M
2025-07-18 60.11 60.11 60.11 60.11 0.0M
2025-07-17 60.20 60.20 60.20 60.20 0.0M
2025-07-16 59.79 59.79 59.79 59.79 0.0M
2025-07-15 59.67 59.67 59.67 59.67 0.0M
2025-07-14 59.94 59.94 59.94 59.94 0.0M
2025-07-11 59.82 59.82 59.82 59.82 0.0M
2025-07-10 59.95 59.95 59.95 59.95 0.0M
2025-07-09 59.75 59.75 59.75 59.75 0.0M
2025-07-08 59.46 59.46 59.46 59.46 0.0M
2025-07-07 59.52 59.52 59.52 59.52 0.0M
2025-07-03 60.03 60.03 60.03 60.03 0.0M
2025-07-02 59.48 59.54 59.48 59.54 0.0M
2025-07-01 59.23 59.23 59.23 59.23 0.0M
2025-06-30 59.31 59.31 59.31 59.31 0.0M
2025-06-27 58.97 58.97 58.97 58.97 0.0M
2025-06-26 58.66 58.66 58.66 58.66 0.0M
2025-06-25 58.16 58.16 58.16 58.16 0.0M
2025-06-24 58.07 58.07 58.07 58.07 0.0M
2025-06-23 57.67 57.67 57.67 57.67 0.0M
2025-06-20 57.14 57.14 57.14 57.14 0.0M
2025-06-18 57.23 57.23 57.23 57.23 0.0M
2025-06-17 57.29 57.29 57.29 57.29 0.0M
2025-06-16 57.68 57.68 57.68 57.68 0.0M
2025-06-13 57.18 57.18 57.18 57.18 0.0M
2025-06-12 57.79 57.79 57.79 57.79 0.0M
2025-06-11 57.58 57.58 57.58 57.58 0.0M
2025-06-10 57.69 57.69 57.69 57.69 0.0M
2025-06-09 57.43 57.43 57.43 57.43 0.0M
2025-06-06 57.37 57.37 57.37 57.37 0.0M
2025-06-05 57.23 57.23 56.72 56.72 0.0M
2025-06-04 56.99 56.99 56.99 56.99 0.0M
2025-06-03 56.92 56.92 56.92 56.92 0.0M
2025-06-02 56.53 56.53 56.53 56.53 0.0M
2025-05-30 56.30 56.30 56.30 56.30 0.0M
2025-05-29 56.33 56.33 56.33 56.33 0.0M
2025-05-28 56.10 56.10 56.10 56.10 0.0M
2025-05-27 56.34 56.34 56.34 56.34 0.0M
2025-05-23 55.31 55.31 55.31 55.31 0.0M
2025-05-22 55.70 55.70 55.52 55.52 0.0M
2025-05-21 55.67 55.67 55.67 55.67 0.0M
2025-05-20 56.52 56.52 56.52 56.52 0.0M
2025-05-19 56.84 56.84 56.84 56.84 0.0M
2025-05-16 56.74 56.74 56.74 56.74 0.0M
2025-05-15 56.31 56.31 56.31 56.31 0.0M
2025-05-14 56.15 56.15 56.15 56.15 0.0M
2025-05-13 56.13 56.13 56.13 56.13 0.0M
2025-05-12 55.70 55.70 55.70 55.70 0.0M
2025-05-09 54.03 54.03 53.96 53.96 0.0M
2025-05-08 54.45 54.45 54.03 54.03 0.0M
2025-05-07 53.68 53.68 53.68 53.68 0.0M
2025-05-06 53.52 53.52 53.52 53.52 0.0M
2025-05-05 53.88 53.88 53.88 53.88 0.0M
2025-05-02 54.16 54.16 54.16 54.16 0.0M
2025-05-01 53.37 53.37 53.37 53.37 0.0M
2025-04-30 52.89 52.89 52.89 52.89 0.0M
2025-04-29 52.69 52.69 52.69 52.69 0.0M
2025-04-28 52.53 52.53 52.53 52.53 0.0M
2025-04-25 52.49 52.49 52.49 52.49 0.0M
2025-04-23 51.08 51.08 51.08 51.08 0.0M
2025-04-21 48.99 48.99 48.99 48.99 0.0M
2025-04-17 50.11 50.11 50.11 50.11 0.0M
2025-04-15 51.28 51.28 51.28 51.28 0.0M
2025-04-11 51.03 51.03 51.03 51.03 0.0M
2025-04-10 50.28 50.28 50.28 50.28 0.0M
2025-04-09 52.08 52.08 52.08 52.08 0.0M
2025-04-08 48.48 48.48 47.63 47.63 0.0M
2025-04-07 48.37 48.71 48.09 48.38 0.0M
2025-04-04 48.40 48.40 48.40 48.40 0.0M
2025-04-03 51.41 51.41 51.41 51.41 0.0M
2025-04-02 54.15 54.15 54.15 54.15 0.0M
2025-04-01 53.77 53.77 53.77 53.77 0.0M
2025-03-31 53.58 53.58 53.58 53.58 0.0M
2025-03-28 53.21 53.21 53.21 53.21 0.0M
2025-03-27 54.30 54.30 54.30 54.30 0.0M
2025-03-26 54.47 54.47 54.47 54.47 0.0M
2025-03-25 55.09 55.09 55.09 55.09 0.0M
2025-03-24 55.21 55.21 55.21 55.21 0.0M
2025-03-21 54.26 54.26 54.26 54.26 0.0M
2025-03-20 54.24 54.24 54.24 54.24 0.0M
2025-03-19 54.31 54.31 54.31 54.31 0.0M
2025-03-18 53.78 53.78 53.78 53.78 0.0M
2025-03-17 54.29 54.29 54.29 54.29 0.0M
2025-03-14 53.97 54.10 53.97 54.10 0.0M
2025-03-13 52.92 52.92 52.92 52.92 0.0M
2025-03-12 53.62 53.62 53.62 53.62 0.0M
2025-03-11 53.34 53.34 53.34 53.34 0.0M
2025-03-10 53.56 53.56 53.56 53.56 0.0M
2025-03-07 55.06 55.06 55.06 55.06 0.0M
2025-03-06 54.74 54.74 54.74 54.74 0.0M
2025-03-05 55.68 55.68 55.68 55.68 0.0M
2025-03-04 55.01 55.01 55.01 55.01 0.0M
2025-03-03 55.74 55.74 55.74 55.74 0.0M
2025-02-28 55.82 56.79 55.82 56.79 0.0M
2025-02-27 55.92 55.92 55.92 55.92 0.0M
2025-02-26 56.71 56.71 56.71 56.71 0.0M
2025-02-25 56.65 56.65 56.65 56.65 0.0M
2025-02-24 56.88 56.88 56.88 56.88 0.0M
2025-02-21 57.13 57.13 57.13 57.13 0.0M
2025-02-20 58.26 58.26 58.26 58.26 0.0M
2025-02-19 58.40 58.40 58.40 58.40 0.0M
2025-02-18 58.15 58.15 58.15 58.15 0.0M
2025-02-14 58.19 58.19 58.19 58.19 0.0M
2025-02-13 58.11 58.11 58.11 58.11 0.0M
2025-02-12 57.54 57.54 57.54 57.54 0.0M
2025-02-11 57.76 57.76 57.76 57.76 0.0M
2025-02-10 57.70 57.70 57.70 57.70 0.0M
2025-02-07 57.90 57.90 57.26 57.26 0.0M
2025-02-06 57.92 57.92 57.92 57.92 0.0M
2025-02-05 57.65 57.65 57.65 57.65 0.0M
2025-02-04 57.03 57.44 57.01 57.44 0.0M
2025-02-03 56.96 56.96 56.96 56.96 0.0M
2025-01-31 57.84 57.84 57.39 57.39 0.0M
2025-01-30 57.56 57.56 57.54 57.54 0.0M
2025-01-29 57.71 57.71 57.71 57.71 0.0M
2025-01-28 57.92 57.92 57.92 57.92 0.0M
2025-01-27 57.53 57.53 57.53 57.53 0.0M
2025-01-24 58.32 58.32 58.32 58.32 0.0M
2025-01-23 58.48 58.48 58.48 58.48 0.0M
2025-01-22 58.21 58.21 58.21 58.21 0.0M
2025-01-21 57.88 57.88 57.88 57.88 0.0M
2025-01-17 57.37 57.37 57.37 57.37 0.0M
2025-01-16 56.87 56.87 56.87 56.87 0.0M
2025-01-15 56.99 56.99 56.99 56.99 0.0M
2025-01-14 55.88 55.88 55.88 55.88 0.0M
2025-01-13 55.78 55.78 55.78 55.78 0.0M
2025-01-10 55.78 55.78 55.78 55.78 0.0M
2025-01-08 56.70 56.70 56.70 56.70 0.0M
2025-01-07 56.56 56.56 56.56 56.56 0.0M
2025-01-06 57.47 57.47 57.16 57.16 0.0M
2025-01-03 56.84 56.84 56.84 56.84 0.0M
2025-01-02 56.00 56.10 56.00 56.10 0.0M