Jpp Allocation Mogno Fi Imobiliario (JPPA11)

JPPA11
🏛️ 브라질 →
78.57
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.50 78.50 78.50 78.50 0.0K
10:05 78.50 78.50 78.40 78.50 0.0K
10:25 78.50 78.50 78.50 78.50 0.0K
10:35 78.50 78.50 78.50 78.50 0.1K
10:40 78.51 78.51 78.51 78.51 0.0K
10:45 78.72 78.72 78.72 78.72 0.0K
10:50 78.72 78.72 78.72 78.72 0.0K
10:55 79.00 79.00 79.00 79.00 0.0K
11:00 79.00 79.00 79.00 79.00 0.0K
11:45 79.00 79.00 79.00 79.00 0.0K
12:10 79.00 79.00 79.00 79.00 0.0K
12:40 79.00 79.00 79.00 79.00 0.0K
13:05 79.00 79.00 79.00 79.00 0.0K
13:10 79.00 79.00 79.00 79.00 0.0K
13:15 79.00 79.00 79.00 79.00 0.0K
13:25 79.00 79.47 79.00 79.47 0.1K
13:30 79.46 79.46 79.46 79.46 0.0K
13:35 79.45 79.45 79.45 79.45 0.0K
13:50 79.45 79.45 79.45 79.45 0.0K
14:10 79.45 79.45 79.45 79.45 0.0K
14:15 78.96 78.96 78.96 78.96 0.1K
14:35 80.00 80.00 80.00 80.00 0.2K
14:40 78.96 79.56 78.96 79.56 0.1K
14:45 79.78 79.78 79.78 79.78 0.0K
15:20 79.82 79.82 79.82 79.82 0.0K
15:25 79.00 79.00 78.00 78.00 1.7K
15:40 79.08 79.08 79.08 79.08 0.0K
16:25 79.02 79.02 79.01 79.01 0.0K
16:30 78.32 78.32 78.32 78.32 0.0K
16:40 78.60 78.60 78.60 78.60 0.0K
16:45 78.60 78.60 78.60 78.60 0.0K
16:50 78.60 78.60 78.18 78.18 0.1K
16:55 78.18 78.18 78.18 78.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음