JPX Nikkei 400 Inverse 1x (JPXNK400INV1)

JPXNK400INV1
🏛️ 일본 →
2,281.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,276.23 2,278.75 2,275.32 2,277.83 0.0K
09:05 2,278.52 2,285.39 2,278.52 2,278.75 0.0K
09:10 2,278.75 2,281.04 2,278.29 2,279.89 0.0K
09:15 2,280.35 2,283.33 2,280.12 2,282.18 0.0K
09:20 2,282.41 2,285.39 2,282.18 2,285.39 0.0K
09:25 2,284.47 2,287.22 2,284.47 2,286.30 0.0K
09:30 2,286.76 2,287.22 2,285.85 2,286.07 0.0K
09:35 2,285.85 2,286.07 2,282.87 2,282.87 0.0K
09:40 2,282.87 2,283.79 2,281.50 2,283.33 0.0K
09:45 2,283.10 2,286.76 2,283.10 2,286.30 0.0K
09:50 2,286.30 2,286.76 2,284.93 2,284.93 0.0K
09:55 2,284.24 2,286.07 2,283.33 2,286.07 0.0K
10:00 2,286.07 2,286.53 2,284.24 2,286.30 0.0K
10:05 2,286.53 2,288.36 2,286.53 2,287.45 0.0K
10:10 2,287.22 2,287.68 2,285.16 2,285.16 0.0K
10:15 2,285.39 2,285.62 2,283.79 2,283.79 0.0K
10:20 2,283.56 2,283.79 2,282.41 2,283.10 0.0K
10:25 2,283.10 2,283.10 2,280.58 2,280.58 0.0K
10:30 2,280.81 2,280.81 2,279.21 2,279.44 0.0K
10:35 2,279.21 2,280.12 2,279.21 2,279.21 0.0K
10:40 2,279.21 2,279.21 2,278.29 2,278.29 0.0K
10:45 2,278.06 2,278.06 2,276.00 2,277.15 0.0K
10:50 2,276.92 2,277.60 2,276.23 2,277.38 0.0K
10:55 2,277.15 2,277.38 2,276.46 2,276.46 0.0K
11:00 2,276.46 2,278.52 2,276.00 2,277.83 0.0K
11:05 2,277.60 2,279.44 2,277.60 2,279.44 0.0K
11:10 2,279.66 2,281.73 2,279.66 2,281.50 0.0K
11:15 2,281.73 2,283.79 2,281.50 2,282.87 0.0K
11:20 2,282.64 2,282.87 2,280.58 2,280.58 0.0K
11:25 2,280.12 2,281.73 2,279.66 2,281.50 0.0K
11:30 2,281.27 2,281.27 2,281.04 2,281.04 0.0K
12:30 2,281.50 2,284.01 2,281.50 2,281.73 0.0K
12:35 2,281.95 2,283.33 2,281.27 2,283.10 0.0K
12:40 2,283.33 2,283.56 2,281.04 2,281.50 0.0K
12:45 2,281.95 2,282.41 2,281.50 2,282.41 0.0K
12:50 2,282.41 2,283.33 2,282.41 2,282.64 0.0K
12:55 2,282.41 2,282.64 2,281.95 2,282.41 0.0K
13:00 2,282.41 2,283.10 2,281.73 2,281.73 0.0K
13:05 2,281.73 2,281.95 2,280.58 2,280.58 0.0K
13:10 2,280.58 2,282.18 2,280.58 2,281.73 0.0K
13:15 2,281.27 2,281.95 2,281.04 2,281.50 0.0K
13:20 2,281.50 2,281.73 2,280.81 2,281.04 0.0K
13:25 2,281.04 2,281.27 2,280.35 2,280.35 0.0K
13:30 2,280.58 2,281.04 2,280.35 2,281.04 0.0K
13:35 2,281.50 2,281.73 2,281.04 2,281.50 0.0K
13:40 2,281.50 2,282.87 2,281.50 2,282.64 0.0K
13:45 2,282.64 2,283.79 2,282.64 2,283.56 0.0K
13:50 2,283.79 2,285.62 2,283.79 2,285.39 0.0K
13:55 2,285.39 2,285.85 2,284.47 2,284.47 0.0K
14:00 2,284.47 2,285.16 2,284.01 2,284.93 0.0K
14:05 2,284.70 2,284.93 2,284.47 2,284.47 0.0K
14:10 2,284.47 2,284.47 2,283.33 2,283.79 0.0K
14:15 2,283.79 2,283.79 2,282.18 2,282.18 0.0K
14:20 2,282.18 2,282.18 2,281.27 2,281.27 0.0K
14:25 2,281.27 2,281.73 2,280.81 2,281.50 0.0K
14:30 2,281.50 2,283.79 2,281.50 2,283.33 0.0K
14:35 2,283.10 2,283.33 2,282.64 2,282.87 0.0K
14:40 2,283.10 2,284.01 2,283.10 2,283.79 0.0K
14:45 2,283.33 2,283.56 2,282.64 2,282.64 0.0K
14:50 2,283.10 2,283.10 2,281.95 2,282.41 0.0K
14:55 2,282.18 2,283.33 2,281.73 2,281.73 0.0K
15:00 2,281.73 2,282.64 2,281.73 2,281.95 0.0K
15:05 2,281.95 2,282.18 2,281.50 2,281.50 0.0K
15:10 2,281.50 2,281.50 2,280.35 2,280.81 0.0K
15:15 2,280.81 2,281.73 2,280.81 2,281.27 0.0K
15:20 2,281.27 2,281.27 2,279.21 2,279.21 0.0K
15:25 2,279.44 2,279.44 2,279.44 2,279.44 0.0K
15:30 2,279.44 2,280.58 2,279.44 2,280.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음