Nikkei-TOCOM Azuki (NKTCMAGAB)

NKTCMAGAB
🏛️ 일본 →
91.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 91.25 91.25 91.25 91.25 0.0M
2025-09-25 91.25 91.25 91.25 91.25 0.0M
2025-09-24 91.25 91.25 91.25 91.25 0.0M
2025-09-22 91.25 91.25 91.25 91.25 0.0M
2025-09-19 91.25 91.25 91.25 91.25 0.0M
2025-09-18 91.25 91.25 91.25 91.25 0.0M
2025-09-17 91.25 91.25 91.25 91.25 0.0M
2025-09-16 91.25 91.25 91.25 91.25 0.0M
2025-09-12 91.25 91.25 91.25 91.25 0.0M
2025-09-11 91.25 91.25 91.25 91.25 0.0M
2025-09-10 91.25 91.25 91.25 91.25 0.0M
2025-09-09 91.25 91.25 91.25 91.25 0.0M
2025-09-08 91.25 91.25 91.25 91.25 0.0M
2025-09-05 91.25 91.25 91.25 91.25 0.0M
2025-09-04 91.25 91.25 91.25 91.25 0.0M
2025-09-03 91.25 91.25 91.25 91.25 0.0M
2025-09-02 91.25 91.25 91.25 91.25 0.0M
2025-09-01 91.25 91.25 91.25 91.25 0.0M
2025-08-29 91.25 91.25 91.25 91.25 0.0M
2025-08-28 91.25 91.25 91.25 91.25 0.0M
2025-08-27 91.25 91.25 91.25 91.25 0.0M
2025-08-26 91.25 91.25 91.25 91.25 0.0M
2025-08-25 91.25 91.25 91.25 91.25 0.0M
2025-08-22 91.25 91.25 91.25 91.25 0.0M
2025-08-21 91.25 91.25 91.25 91.25 0.0M
2025-08-20 91.25 91.25 91.25 91.25 0.0M
2025-08-19 91.25 91.25 91.25 91.25 0.0M
2025-08-18 91.25 91.25 91.25 91.25 0.0M
2025-08-15 91.25 91.25 91.25 91.25 0.0M
2025-08-14 91.25 91.25 91.25 91.25 0.0M
2025-08-13 91.25 91.25 91.25 91.25 0.0M
2025-08-12 91.25 91.25 91.25 91.25 0.0M
2025-08-08 91.25 91.25 91.25 91.25 0.0M
2025-08-07 91.25 91.25 91.25 91.25 0.0M
2025-08-06 91.25 91.25 91.25 91.25 0.0M
2025-08-05 91.25 91.25 91.25 91.25 0.0M
2025-08-04 91.25 91.25 91.25 91.25 0.0M
2025-08-01 91.25 91.25 91.25 91.25 0.0M
2025-07-31 91.25 91.25 91.25 91.25 0.0M
2025-07-30 91.25 91.25 91.25 91.25 0.0M
2025-07-29 91.25 91.25 91.25 91.25 0.0M
2025-07-28 91.25 91.25 91.25 91.25 0.0M
2025-07-25 91.25 91.25 91.25 91.25 0.0M
2025-07-24 91.25 91.25 91.25 91.25 0.0M
2025-07-23 91.25 91.25 91.25 91.25 0.0M
2025-07-22 91.25 91.25 91.25 91.25 0.0M
2025-07-18 91.25 91.25 91.25 91.25 0.0M
2025-07-17 91.25 91.25 91.25 91.25 0.0M
2025-07-16 91.25 91.25 91.25 91.25 0.0M
2025-07-15 91.25 91.25 91.25 91.25 0.0M
2025-07-14 91.25 91.25 91.25 91.25 0.0M
2025-07-11 91.25 91.25 91.25 91.25 0.0M
2025-07-10 91.25 91.25 91.25 91.25 0.0M
2025-07-09 91.25 91.25 91.25 91.25 0.0M
2025-07-08 91.25 91.25 91.25 91.25 0.0M
2025-07-07 91.25 91.25 91.25 91.25 0.0M
2025-07-04 91.25 91.25 91.25 91.25 0.0M
2025-07-03 91.25 91.25 91.25 91.25 0.0M
2025-07-02 91.25 91.25 91.25 91.25 0.0M
2025-07-01 91.25 91.25 91.25 91.25 0.0M
2025-06-30 91.25 91.25 91.25 91.25 0.0M
2025-06-27 91.25 91.25 91.25 91.25 0.0M
2025-06-26 91.25 91.25 91.25 91.25 0.0M
2025-06-25 91.25 91.25 91.25 91.25 0.0M
2025-06-24 91.25 91.25 91.25 91.25 0.0M
2025-06-23 91.25 91.25 91.25 91.25 0.0M
2025-06-20 91.25 91.25 91.25 91.25 0.0M
2025-06-19 91.25 91.25 91.25 91.25 0.0M
2025-06-18 91.25 91.25 91.25 91.25 0.0M
2025-06-17 91.25 91.25 91.25 91.25 0.0M
2025-06-16 91.25 91.25 91.25 91.25 0.0M
2025-06-13 91.25 91.25 91.25 91.25 0.0M
2025-06-12 91.25 91.25 91.25 91.25 0.0M
2025-06-11 91.25 91.25 91.25 91.25 0.0M
2025-06-10 91.25 91.25 91.25 91.25 0.0M
2025-06-09 91.25 91.25 91.25 91.25 0.0M
2025-06-06 91.25 91.25 91.25 91.25 0.0M
2025-06-05 91.25 91.25 91.25 91.25 0.0M
2025-06-04 91.25 91.25 91.25 91.25 0.0M
2025-06-03 91.25 91.25 91.25 91.25 0.0M
2025-06-02 91.25 91.25 91.25 91.25 0.0M
2025-05-30 91.25 91.25 91.25 91.25 0.0M
2025-05-29 91.25 91.25 91.25 91.25 0.0M
2025-05-28 91.25 91.25 91.25 91.25 0.0M
2025-05-27 91.25 91.25 91.25 91.25 0.0M
2025-05-26 91.25 91.25 91.25 91.25 0.0M
2025-05-23 91.25 91.25 91.25 91.25 0.0M
2025-05-22 91.25 91.25 91.25 91.25 0.0M
2025-05-21 91.25 91.25 91.25 91.25 0.0M
2025-05-20 91.25 91.25 91.25 91.25 0.0M
2025-05-19 91.25 91.25 91.25 91.25 0.0M
2025-05-16 91.25 91.25 91.25 91.25 0.0M
2025-05-15 91.25 91.25 91.25 91.25 0.0M
2025-05-14 91.25 91.25 91.25 91.25 0.0M
2025-05-13 91.25 91.25 91.25 91.25 0.0M
2025-05-12 91.25 91.25 91.25 91.25 0.0M
2025-05-09 91.25 91.25 91.25 91.25 0.0M
2025-05-08 91.25 91.25 91.25 91.25 0.0M
2025-05-07 91.25 91.25 91.25 91.25 0.0M
2025-05-02 91.25 91.25 91.25 91.25 0.0M
2025-05-01 91.25 91.25 91.25 91.25 0.0M
2025-04-30 91.25 91.25 91.25 91.25 0.0M
2025-04-28 91.25 91.25 91.25 91.25 0.0M
2025-04-25 91.25 91.25 91.25 91.25 0.0M
2025-04-24 91.25 91.25 91.25 91.25 0.0M
2025-04-23 91.25 91.25 91.25 91.25 0.0M
2025-04-22 91.25 91.25 91.25 91.25 0.0M
2025-04-21 91.25 91.25 91.25 91.25 0.0M
2025-04-18 91.25 91.25 91.25 91.25 0.0M
2025-04-17 91.25 91.25 91.25 91.25 0.0M
2025-04-16 91.25 91.25 91.25 91.25 0.0M
2025-04-15 91.25 91.25 91.25 91.25 0.0M
2025-04-14 91.25 91.25 91.25 91.25 0.0M
2025-04-11 91.25 91.25 91.25 91.25 0.0M
2025-04-10 91.25 91.25 91.25 91.25 0.0M
2025-04-09 91.25 91.25 91.25 91.25 0.0M
2025-04-08 91.25 91.25 91.25 91.25 0.0M
2025-04-07 91.25 91.25 91.25 91.25 0.0M
2025-04-04 91.25 91.25 91.25 91.25 0.0M
2025-04-03 91.25 91.25 91.25 91.25 0.0M
2025-04-02 91.25 91.25 91.25 91.25 0.0M
2025-04-01 91.25 91.25 91.25 91.25 0.0M
2025-03-31 91.25 91.25 91.25 91.25 0.0M
2025-03-28 91.25 91.25 91.25 91.25 0.0M
2025-03-27 91.25 91.25 91.25 91.25 0.0M
2025-03-26 91.25 91.25 91.25 91.25 0.0M
2025-03-25 91.25 91.25 91.25 91.25 0.0M
2025-03-24 91.25 91.25 91.25 91.25 0.0M
2025-03-21 91.25 91.25 91.25 91.25 0.0M
2025-03-19 91.25 91.25 91.25 91.25 0.0M
2025-03-18 91.25 91.25 91.25 91.25 0.0M
2025-03-17 91.25 91.25 91.25 91.25 0.0M
2025-03-14 91.25 91.25 91.25 91.25 0.0M
2025-03-13 91.25 91.25 91.25 91.25 0.0M
2025-03-12 91.25 91.25 91.25 91.25 0.0M
2025-03-11 91.25 91.25 91.25 91.25 0.0M
2025-03-10 91.25 91.25 91.25 91.25 0.0M
2025-03-07 91.25 91.25 91.25 91.25 0.0M
2025-03-06 91.25 91.25 91.25 91.25 0.0M
2025-03-05 91.25 91.25 91.25 91.25 0.0M
2025-03-04 91.25 91.25 91.25 91.25 0.0M
2025-03-03 91.25 91.25 91.25 91.25 0.0M
2025-02-28 91.25 91.25 91.25 91.25 0.0M
2025-02-27 91.25 91.25 91.25 91.25 0.0M
2025-02-26 91.25 91.25 91.25 91.25 0.0M
2025-02-25 91.25 91.25 91.25 91.25 0.0M
2025-02-21 91.25 91.25 91.25 91.25 0.0M
2025-02-20 91.25 91.25 91.25 91.25 0.0M
2025-02-19 91.25 91.25 91.25 91.25 0.0M
2025-02-18 91.25 91.25 91.25 91.25 0.0M
2025-02-17 91.25 91.25 91.25 91.25 0.0M
2025-02-14 91.25 91.25 91.25 91.25 0.0M
2025-02-13 91.25 91.25 91.25 91.25 0.0M
2025-02-12 91.25 91.25 91.25 91.25 0.0M
2025-02-10 91.25 91.25 91.25 91.25 0.0M
2025-02-07 91.25 91.25 91.25 91.25 0.0M
2025-02-06 91.25 91.25 91.25 91.25 0.0M
2025-02-05 91.25 91.25 91.25 91.25 0.0M
2025-02-04 91.25 91.25 91.25 91.25 0.0M
2025-02-03 91.25 91.25 91.25 91.25 0.0M
2025-01-31 91.25 91.25 91.25 91.25 0.0M
2025-01-30 91.25 91.25 91.25 91.25 0.0M
2025-01-29 91.25 91.25 91.25 91.25 0.0M
2025-01-28 91.25 91.25 91.25 91.25 0.0M
2025-01-27 91.25 91.25 91.25 91.25 0.0M
2025-01-24 91.25 91.25 91.25 91.25 0.0M
2025-01-23 91.25 91.25 91.25 91.25 0.0M
2025-01-22 91.25 91.25 91.25 91.25 0.0M
2025-01-21 91.25 91.25 91.25 91.25 0.0M
2025-01-20 91.25 91.25 91.25 91.25 0.0M
2025-01-17 91.25 91.25 91.25 91.25 0.0M
2025-01-16 91.25 91.25 91.25 91.25 0.0M
2025-01-15 91.25 91.25 91.25 91.25 0.0M
2025-01-14 91.25 91.25 91.25 91.25 0.0M
2025-01-10 91.25 91.25 91.25 91.25 0.0M
2025-01-09 91.25 91.25 91.25 91.25 0.0M
2025-01-08 91.25 91.25 91.25 91.25 0.0M
2025-01-07 91.25 91.25 91.25 91.25 0.0M
2025-01-06 91.25 91.25 91.25 91.25 0.0M