Nikkei-TOCOM Azuki (NKTCMAGAB)

NKTCMAGAB
🏛️ 일본 →
91.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 91.25 91.25 91.25 91.25 0.0M
2023-12-28 91.25 91.25 91.25 91.25 0.0M
2023-12-27 91.25 91.25 91.25 91.25 0.0M
2023-12-26 91.25 91.25 91.25 91.25 0.0M
2023-12-25 91.25 91.25 91.25 91.25 0.0M
2023-12-22 91.25 91.25 91.25 91.25 0.0M
2023-12-21 91.25 91.25 91.25 91.25 0.0M
2023-12-20 91.25 91.25 91.25 91.25 0.0M
2023-12-19 91.25 91.25 91.25 91.25 0.0M
2023-12-18 91.25 91.25 91.25 91.25 0.0M
2023-12-15 91.25 91.25 91.25 91.25 0.0M
2023-12-14 91.25 91.25 91.25 91.25 0.0M
2023-12-13 91.25 91.25 91.25 91.25 0.0M
2023-12-12 91.25 91.25 91.25 91.25 0.0M
2023-12-11 91.25 91.25 91.25 91.25 0.0M
2023-12-08 91.25 91.25 91.25 91.25 0.0M
2023-12-07 91.25 91.25 91.25 91.25 0.0M
2023-12-06 91.25 91.25 91.25 91.25 0.0M
2023-12-05 91.25 91.25 91.25 91.25 0.0M
2023-12-04 91.25 91.25 91.25 91.25 0.0M
2023-12-01 91.25 91.25 91.25 91.25 0.0M
2023-11-30 91.25 91.25 91.25 91.25 0.0M
2023-11-29 91.25 91.25 91.25 91.25 0.0M
2023-11-28 91.25 91.25 91.25 91.25 0.0M
2023-11-27 91.25 91.25 91.25 91.25 0.0M
2023-11-24 91.25 91.25 91.25 91.25 0.0M
2023-11-22 91.25 91.25 91.25 91.25 0.0M
2023-11-21 91.25 91.25 91.25 91.25 0.0M
2023-11-20 91.25 91.25 91.25 91.25 0.0M
2023-11-17 91.25 91.25 91.25 91.25 0.0M
2023-11-16 91.25 91.25 91.25 91.25 0.0M
2023-11-15 91.25 91.25 91.25 91.25 0.0M
2023-11-14 91.25 91.25 91.25 91.25 0.0M
2023-11-13 91.25 91.25 91.25 91.25 0.0M
2023-11-10 91.25 91.25 91.25 91.25 0.0M
2023-11-09 91.25 91.25 91.25 91.25 0.0M
2023-11-08 91.25 91.25 91.25 91.25 0.0M
2023-11-07 91.25 91.25 91.25 91.25 0.0M
2023-11-06 91.25 91.25 91.25 91.25 0.0M
2023-11-02 91.25 91.25 91.25 91.25 0.0M
2023-11-01 91.25 91.25 91.25 91.25 0.0M
2023-10-31 91.25 91.25 91.25 91.25 0.0M
2023-10-30 91.25 91.25 91.25 91.25 0.0M
2023-10-27 91.25 91.25 91.25 91.25 0.0M
2023-10-26 91.25 91.25 91.25 91.25 0.0M
2023-10-25 91.25 91.25 91.25 91.25 0.0M
2023-10-24 91.25 91.25 91.25 91.25 0.0M
2023-10-23 91.25 91.25 91.25 91.25 0.0M
2023-10-20 91.25 91.25 91.25 91.25 0.0M
2023-10-19 91.25 91.25 91.25 91.25 0.0M
2023-10-18 91.25 91.25 91.25 91.25 0.0M
2023-10-17 91.25 91.25 91.25 91.25 0.0M
2023-10-16 91.25 91.25 91.25 91.25 0.0M
2023-10-13 91.25 91.25 91.25 91.25 0.0M
2023-10-12 91.25 91.25 91.25 91.25 0.0M
2023-10-11 91.25 91.25 91.25 91.25 0.0M
2023-10-10 91.25 91.25 91.25 91.25 0.0M
2023-10-06 91.25 91.25 91.25 91.25 0.0M
2023-10-05 91.25 91.25 91.25 91.25 0.0M
2023-10-04 91.25 91.25 91.25 91.25 0.0M
2023-10-03 91.25 91.25 91.25 91.25 0.0M
2023-10-02 91.25 91.25 91.25 91.25 0.0M
2023-09-29 91.25 91.25 91.25 91.25 0.0M
2023-09-28 91.25 91.25 91.25 91.25 0.0M
2023-09-27 91.25 91.25 91.25 91.25 0.0M
2023-09-26 91.25 91.25 91.25 91.25 0.0M
2023-09-25 91.25 91.25 91.25 91.25 0.0M
2023-09-22 91.25 91.25 91.25 91.25 0.0M
2023-09-21 91.25 91.25 91.25 91.25 0.0M
2023-09-20 91.25 91.25 91.25 91.25 0.0M
2023-09-19 91.25 91.25 91.25 91.25 0.0M
2023-09-15 91.25 91.25 91.25 91.25 0.0M
2023-09-14 91.25 91.25 91.25 91.25 0.0M
2023-09-13 91.25 91.25 91.25 91.25 0.0M
2023-09-12 91.25 91.25 91.25 91.25 0.0M
2023-09-11 91.25 91.25 91.25 91.25 0.0M
2023-09-08 91.25 91.25 91.25 91.25 0.0M
2023-09-07 91.25 91.25 91.25 91.25 0.0M
2023-09-06 91.25 91.25 91.25 91.25 0.0M
2023-09-05 91.25 91.25 91.25 91.25 0.0M
2023-09-04 91.25 91.25 91.25 91.25 0.0M
2023-09-01 91.25 91.25 91.25 91.25 0.0M
2023-08-31 91.25 91.25 91.25 91.25 0.0M
2023-08-30 91.25 91.25 91.25 91.25 0.0M
2023-08-29 91.25 91.25 91.25 91.25 0.0M
2023-08-28 91.25 91.25 91.25 91.25 0.0M
2023-08-25 91.25 91.25 91.25 91.25 0.0M
2023-08-24 91.25 91.25 91.25 91.25 0.0M
2023-08-23 91.25 91.25 91.25 91.25 0.0M
2023-08-22 91.25 91.25 91.25 91.25 0.0M
2023-08-21 91.25 91.25 91.25 91.25 0.0M
2023-08-18 91.25 91.25 91.25 91.25 0.0M
2023-08-17 91.25 91.25 91.25 91.25 0.0M
2023-08-16 91.25 91.25 91.25 91.25 0.0M
2023-08-15 91.25 91.25 91.25 91.25 0.0M
2023-08-14 91.25 91.25 91.25 91.25 0.0M
2023-08-10 91.25 91.25 91.25 91.25 0.0M
2023-08-09 91.25 91.25 91.25 91.25 0.0M
2023-08-08 91.25 91.25 91.25 91.25 0.0M
2023-08-07 91.25 91.25 91.25 91.25 0.0M
2023-08-04 91.25 91.25 91.25 91.25 0.0M
2023-08-03 91.25 91.25 91.25 91.25 0.0M
2023-08-02 91.25 91.25 91.25 91.25 0.0M
2023-08-01 91.25 91.25 91.25 91.25 0.0M
2023-07-31 91.25 91.25 91.25 91.25 0.0M
2023-07-28 91.25 91.25 91.25 91.25 0.0M
2023-07-27 91.25 91.25 91.25 91.25 0.0M
2023-07-26 91.25 91.25 91.25 91.25 0.0M
2023-07-25 91.25 91.25 91.25 91.25 0.0M
2023-07-24 91.25 91.25 91.25 91.25 0.0M
2023-07-21 91.25 91.25 91.25 91.25 0.0M
2023-07-20 91.25 91.25 91.25 91.25 0.0M
2023-07-19 91.25 91.25 91.25 91.25 0.0M
2023-07-18 91.25 91.25 91.25 91.25 0.0M
2023-07-14 91.25 91.25 91.25 91.25 0.0M
2023-07-13 91.25 91.25 91.25 91.25 0.0M
2023-07-12 91.25 91.25 91.25 91.25 0.0M
2023-07-11 91.25 91.25 91.25 91.25 0.0M
2023-07-10 91.25 91.25 91.25 91.25 0.0M
2023-07-07 91.25 91.25 91.25 91.25 0.0M
2023-07-06 91.25 91.25 91.25 91.25 0.0M
2023-07-05 91.25 91.25 91.25 91.25 0.0M
2023-07-04 91.25 91.25 91.25 91.25 0.0M
2023-07-03 91.25 91.25 91.25 91.25 0.0M
2023-06-30 91.25 91.25 91.25 91.25 0.0M
2023-06-29 91.25 91.25 91.25 91.25 0.0M
2023-06-28 91.25 91.25 91.25 91.25 0.0M
2023-06-27 91.25 91.25 91.25 91.25 0.0M
2023-06-26 91.25 91.25 91.25 91.25 0.0M
2023-06-23 91.25 91.25 91.25 91.25 0.0M
2023-06-22 91.25 91.25 91.25 91.25 0.0M
2023-06-21 91.25 91.25 91.25 91.25 0.0M
2023-06-20 91.25 91.25 91.25 91.25 0.0M
2023-06-19 91.25 91.25 91.25 91.25 0.0M
2023-06-16 91.25 91.25 91.25 91.25 0.0M
2023-06-15 91.25 91.25 91.25 91.25 0.0M
2023-06-14 91.25 91.25 91.25 91.25 0.0M
2023-06-13 91.25 91.25 91.25 91.25 0.0M
2023-06-12 91.25 91.25 91.25 91.25 0.0M
2023-06-09 91.25 91.25 91.25 91.25 0.0M
2023-06-08 91.25 91.25 91.25 91.25 0.0M
2023-06-07 91.25 91.25 91.25 91.25 0.0M
2023-06-06 91.25 91.25 91.25 91.25 0.0M
2023-06-05 91.25 91.25 91.25 91.25 0.0M
2023-06-02 91.25 91.25 91.25 91.25 0.0M
2023-06-01 91.25 91.25 91.25 91.25 0.0M
2023-05-31 91.25 91.25 91.25 91.25 0.0M
2023-05-30 91.25 91.25 91.25 91.25 0.0M
2023-05-29 91.25 91.25 91.25 91.25 0.0M
2023-05-26 91.25 91.25 91.25 91.25 0.0M
2023-05-25 91.25 91.25 91.25 91.25 0.0M
2023-05-24 91.25 91.25 91.25 91.25 0.0M
2023-05-23 91.25 91.25 91.25 91.25 0.0M
2023-05-22 91.25 91.25 91.25 91.25 0.0M
2023-05-19 91.25 91.25 91.25 91.25 0.0M
2023-05-18 91.25 91.25 91.25 91.25 0.0M
2023-05-17 91.25 91.25 91.25 91.25 0.0M
2023-05-16 91.25 91.25 91.25 91.25 0.0M
2023-05-15 91.25 91.25 91.25 91.25 0.0M
2023-05-12 91.25 91.25 91.25 91.25 0.0M
2023-05-11 91.25 91.25 91.25 91.25 0.0M
2023-05-10 91.25 91.25 91.25 91.25 0.0M
2023-05-09 91.25 91.25 91.25 91.25 0.0M
2023-05-08 91.25 91.25 91.25 91.25 0.0M
2023-05-02 91.25 91.25 91.25 91.25 0.0M
2023-05-01 91.25 91.25 91.25 91.25 0.0M
2023-04-28 91.25 91.25 91.25 91.25 0.0M
2023-04-27 91.25 91.25 91.25 91.25 0.0M
2023-04-26 91.25 91.25 91.25 91.25 0.0M
2023-04-25 91.25 91.25 91.25 91.25 0.0M
2023-04-24 91.25 91.25 91.25 91.25 0.0M
2023-04-21 91.25 91.25 91.25 91.25 0.0M
2023-04-20 91.25 91.25 91.25 91.25 0.0M
2023-04-19 91.25 91.25 91.25 91.25 0.0M
2023-04-18 91.25 91.25 91.25 91.25 0.0M
2023-04-17 91.25 91.25 91.25 91.25 0.0M
2023-04-14 91.25 91.25 91.25 91.25 0.0M
2023-04-13 91.25 91.25 91.25 91.25 0.0M
2023-04-12 91.25 91.25 91.25 91.25 0.0M
2023-04-11 91.25 91.25 91.25 91.25 0.0M
2023-04-10 91.25 91.25 91.25 91.25 0.0M
2023-04-07 91.25 91.25 91.25 91.25 0.0M
2023-04-06 91.25 91.25 91.25 91.25 0.0M
2023-04-05 91.25 91.25 91.25 91.25 0.0M
2023-04-04 91.25 91.25 91.25 91.25 0.0M
2023-04-03 91.25 91.25 91.25 91.25 0.0M
2023-03-31 91.25 91.25 91.25 91.25 0.0M
2023-03-30 91.25 91.25 91.25 91.25 0.0M
2023-03-29 91.25 91.25 91.25 91.25 0.0M
2023-03-28 91.25 91.25 91.25 91.25 0.0M
2023-03-27 91.25 91.25 91.25 91.25 0.0M
2023-03-24 91.25 91.25 91.25 91.25 0.0M
2023-03-23 91.25 91.25 91.25 91.25 0.0M
2023-03-22 91.25 91.25 91.25 91.25 0.0M
2023-03-20 91.25 91.25 91.25 91.25 0.0M
2023-03-17 91.25 91.25 91.25 91.25 0.0M
2023-03-16 91.25 91.25 91.25 91.25 0.0M
2023-03-15 91.25 91.25 91.25 91.25 0.0M
2023-03-14 91.25 91.25 91.25 91.25 0.0M
2023-03-13 91.25 91.25 91.25 91.25 0.0M
2023-03-10 91.25 91.25 91.25 91.25 0.0M
2023-03-09 91.25 91.25 91.25 91.25 0.0M
2023-03-08 91.25 91.25 91.25 91.25 0.0M
2023-03-07 91.25 91.25 91.25 91.25 0.0M
2023-03-06 91.25 91.25 91.25 91.25 0.0M
2023-03-03 91.25 91.25 91.25 91.25 0.0M
2023-03-02 91.25 91.25 91.25 91.25 0.0M
2023-03-01 91.25 91.25 91.25 91.25 0.0M
2023-02-28 91.25 91.25 91.25 91.25 0.0M
2023-02-27 91.25 91.25 91.25 91.25 0.0M
2023-02-24 91.25 91.25 91.25 91.25 0.0M
2023-02-22 91.25 91.25 91.25 91.25 0.0M
2023-02-21 91.25 91.25 91.25 91.25 0.0M
2023-02-20 91.25 91.25 91.25 91.25 0.0M
2023-02-17 91.25 91.25 91.25 91.25 0.0M
2023-02-16 91.25 91.25 91.25 91.25 0.0M
2023-02-15 91.25 91.25 91.25 91.25 0.0M
2023-02-14 91.25 91.25 91.25 91.25 0.0M
2023-02-13 91.25 91.25 91.25 91.25 0.0M
2023-02-10 91.25 91.25 91.25 91.25 0.0M
2023-02-09 91.25 91.25 91.25 91.25 0.0M
2023-02-08 91.25 91.25 91.25 91.25 0.0M
2023-02-07 91.25 91.25 91.25 91.25 0.0M
2023-02-06 91.25 91.25 91.25 91.25 0.0M
2023-02-03 91.25 91.25 91.25 91.25 0.0M
2023-02-02 91.25 91.25 91.25 91.25 0.0M
2023-02-01 91.25 91.25 91.25 91.25 0.0M
2023-01-31 91.25 91.25 91.25 91.25 0.0M
2023-01-30 91.25 91.25 91.25 91.25 0.0M
2023-01-27 91.25 91.25 91.25 91.25 0.0M
2023-01-26 91.25 91.25 91.25 91.25 0.0M
2023-01-25 91.25 91.25 91.25 91.25 0.0M
2023-01-24 91.25 91.25 91.25 91.25 0.0M
2023-01-23 91.25 91.25 91.25 91.25 0.0M
2023-01-20 91.25 91.25 91.25 91.25 0.0M
2023-01-19 91.25 91.25 91.25 91.25 0.0M
2023-01-18 91.25 91.25 91.25 91.25 0.0M
2023-01-17 91.25 91.25 91.25 91.25 0.0M
2023-01-16 91.25 91.25 91.25 91.25 0.0M
2023-01-13 91.25 91.25 91.25 91.25 0.0M
2023-01-12 91.25 91.25 91.25 91.25 0.0M
2023-01-11 91.25 91.25 91.25 91.25 0.0M
2023-01-10 91.25 91.25 91.25 91.25 0.0M
2023-01-06 91.25 91.25 91.25 91.25 0.0M
2023-01-05 91.25 91.25 91.25 91.25 0.0M
2023-01-04 91.25 91.25 91.25 91.25 0.0M