JPY/CLP - 일본 엔 칠레 페소

JPY/CLP
🏛️ 일본 →
6.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 6.26 6.27 6.16 6.24 0.0M
2023-12-28 6.22 6.33 6.22 6.25 0.0M
2023-12-27 6.27 6.27 6.17 6.22 0.0M
2023-12-26 6.27 6.34 6.22 6.26 0.0M
2023-12-25 6.27 6.28 6.26 6.27 0.0M
2023-12-22 6.19 6.27 6.15 6.26 0.0M
2023-12-21 6.08 6.21 6.08 6.18 0.0M
2023-12-20 5.99 6.09 5.98 6.07 0.0M
2023-12-19 6.12 6.15 5.97 5.99 0.0M
2023-12-18 6.12 6.18 6.08 6.12 0.0M
2023-12-15 6.10 6.19 6.08 6.12 0.0M
2023-12-14 6.09 6.18 6.08 6.10 0.0M
2023-12-13 6.02 6.11 5.99 6.09 0.0M
2023-12-12 6.03 6.09 6.00 6.01 0.0M
2023-12-11 6.02 6.06 5.95 6.03 0.0M
2023-12-08 6.06 6.13 6.00 6.00 0.0M
2023-12-07 5.92 6.15 5.92 6.05 0.0M
2023-12-06 5.96 5.99 5.90 5.91 0.0M
2023-12-05 5.89 6.01 5.89 5.96 0.0M
2023-12-04 5.85 5.92 5.83 5.89 0.0M
2023-12-01 5.87 5.91 5.81 5.85 0.0M
2023-11-30 5.90 5.93 5.85 5.87 0.0M
2023-11-29 5.88 5.92 5.85 5.90 0.0M
2023-11-28 5.86 5.92 5.84 5.88 0.0M
2023-11-27 5.83 5.89 5.82 5.85 0.0M
2023-11-24 5.84 5.86 5.81 5.82 0.0M
2023-11-23 5.83 5.88 5.79 5.84 0.0M
2023-11-22 5.86 5.90 5.82 5.83 0.0M
2023-11-21 5.92 5.96 5.85 5.85 0.0M
2023-11-20 5.94 6.00 5.90 5.91 0.0M
2023-11-17 5.87 5.97 5.86 5.91 0.0M
2023-11-16 5.86 5.88 5.81 5.86 0.0M
2023-11-15 5.93 5.96 5.83 5.85 0.0M
2023-11-14 6.09 6.09 5.91 5.93 0.0M
2023-11-13 6.03 6.11 5.99 6.08 0.0M
2023-11-10 6.06 6.08 6.02 6.02 0.0M
2023-11-09 5.97 6.06 5.94 6.05 0.0M
2023-11-08 5.89 6.00 5.87 5.96 0.0M
2023-11-07 5.88 5.93 5.86 5.88 0.0M
2023-11-06 5.87 5.90 5.84 5.88 0.0M
2023-11-03 5.91 5.93 5.84 5.85 0.0M
2023-11-02 5.93 5.97 5.88 5.90 0.0M
2023-11-01 5.90 5.95 5.90 5.93 0.0M
2023-10-31 6.09 6.09 5.90 5.90 0.0M
2023-10-30 6.07 6.13 6.05 6.08 0.0M
2023-10-27 6.21 6.23 5.98 6.06 0.0M
2023-10-26 6.15 6.22 6.12 6.21 0.0M
2023-10-25 6.18 6.20 6.13 6.14 0.0M
2023-10-24 6.22 6.24 6.17 6.18 0.0M
2023-10-23 6.30 6.34 6.21 6.22 0.0M
2023-10-20 6.28 6.33 6.26 6.30 0.0M
2023-10-19 6.29 6.34 6.23 6.28 0.0M
2023-10-18 6.25 6.31 6.20 6.28 0.0M
2023-10-17 6.34 6.37 6.25 6.25 0.0M
2023-10-16 6.29 6.37 6.25 6.33 0.0M
2023-10-13 6.26 6.33 6.26 6.28 0.0M
2023-10-12 6.21 6.30 6.19 6.26 0.0M
2023-10-11 6.24 6.25 6.17 6.20 0.0M
2023-10-10 6.22 6.27 6.16 6.24 0.0M
2023-10-09 6.20 6.22 6.19 6.22 0.0M
2023-10-06 6.16 6.21 6.11 6.18 0.0M
2023-10-05 6.14 6.21 6.13 6.15 0.0M
2023-10-04 6.16 6.21 6.09 6.14 0.0M
2023-10-03 6.06 6.20 6.06 6.15 0.0M
2023-10-02 5.96 6.10 5.95 6.06 0.0M
2023-09-29 6.06 6.10 5.94 5.96 0.0M
2023-09-28 6.08 6.13 6.06 6.06 0.0M
2023-09-27 6.07 6.15 6.02 6.07 0.0M
2023-09-26 6.07 6.12 6.04 6.06 0.0M
2023-09-25 6.03 6.09 6.01 6.06 0.0M
2023-09-22 6.02 6.05 5.97 6.03 0.0M
2023-09-21 5.96 6.06 5.95 6.02 0.0M
2023-09-20 5.98 6.00 5.94 5.95 0.0M
2023-09-19 5.99 6.00 5.98 5.98 0.0M
2023-09-18 5.98 6.03 5.98 5.99 0.0M
2023-09-15 6.03 6.04 5.97 5.98 0.0M
2023-09-14 5.98 6.10 5.96 6.03 0.0M
2023-09-13 6.07 6.09 5.97 5.97 0.0M
2023-09-12 6.08 6.15 6.05 6.07 0.0M
2023-09-11 6.06 6.14 6.05 6.08 0.0M
2023-09-08 6.00 6.09 5.98 6.05 0.0M
2023-09-07 5.90 6.05 5.89 6.00 0.0M
2023-09-06 5.92 5.95 5.90 5.90 0.0M
2023-09-05 5.87 5.95 5.84 5.92 0.0M
2023-09-04 5.82 5.89 5.79 5.86 0.0M
2023-09-01 5.86 5.88 5.81 5.82 0.0M
2023-08-31 5.82 5.93 5.81 5.85 0.0M
2023-08-30 5.89 5.91 5.81 5.81 0.0M
2023-08-29 5.83 5.93 5.79 5.88 0.0M
2023-08-28 5.77 5.88 5.75 5.82 0.0M
2023-08-25 5.80 5.84 5.73 5.77 0.0M
2023-08-24 5.91 5.93 5.78 5.79 0.0M
2023-08-23 5.96 6.01 5.90 5.90 0.0M
2023-08-22 5.96 5.98 5.91 5.96 0.0M
2023-08-21 5.99 6.00 5.92 5.95 0.0M
2023-08-18 5.95 6.01 5.94 5.99 0.0M
2023-08-17 5.95 5.97 5.89 5.94 0.0M
2023-08-16 5.93 5.99 5.84 5.94 0.0M
2023-08-15 5.89 5.95 5.88 5.92 0.0M
2023-08-14 5.93 5.98 5.86 5.88 0.0M
2023-08-11 5.85 5.94 5.84 5.92 0.0M
2023-08-10 6.00 6.00 5.84 5.84 0.0M
2023-08-09 6.01 6.03 5.96 5.99 0.0M
2023-08-08 6.03 6.06 5.99 6.01 0.0M
2023-08-07 6.01 6.04 5.98 6.02 0.0M
2023-08-04 5.97 6.02 5.94 6.01 0.0M
2023-08-03 5.92 6.04 5.90 5.97 0.0M
2023-08-02 5.87 5.95 5.86 5.92 0.0M
2023-08-01 5.90 5.91 5.85 5.86 0.0M
2023-07-31 5.88 5.94 5.82 5.89 0.0M
2023-07-28 5.95 6.01 5.86 5.87 0.0M
2023-07-27 5.88 5.98 5.84 5.95 0.0M
2023-07-26 5.88 5.93 5.85 5.87 0.0M
2023-07-25 5.86 5.89 5.84 5.88 0.0M
2023-07-24 5.80 5.88 5.80 5.85 0.0M
2023-07-21 5.83 5.85 5.74 5.80 0.0M
2023-07-20 5.78 5.84 5.73 5.83 0.0M
2023-07-19 5.88 5.88 5.77 5.77 0.0M
2023-07-18 5.90 5.94 5.85 5.87 0.0M
2023-07-17 5.87 5.93 5.87 5.90 0.0M
2023-07-14 5.88 5.91 5.83 5.86 0.0M
2023-07-13 5.86 5.88 5.82 5.87 0.0M
2023-07-12 5.81 5.88 5.81 5.86 0.0M
2023-07-11 5.76 5.83 5.75 5.81 0.0M
2023-07-10 5.69 5.76 5.65 5.75 0.0M
2023-07-07 5.57 5.69 5.57 5.68 0.0M
2023-07-06 5.51 5.61 5.51 5.57 0.0M
2023-07-05 5.53 5.56 5.50 5.51 0.0M
2023-07-04 5.52 5.54 5.50 5.53 0.0M
2023-07-03 5.56 5.56 5.51 5.52 0.0M
2023-06-30 5.55 5.57 5.53 5.55 0.0M
2023-06-29 5.54 5.57 5.53 5.55 0.0M
2023-06-28 5.54 5.57 5.53 5.54 0.0M
2023-06-27 5.62 5.62 5.52 5.54 0.0M
2023-06-26 5.61 5.64 5.61 5.61 0.0M
2023-06-23 5.62 5.67 5.60 5.61 0.0M
2023-06-22 5.67 5.68 5.61 5.62 0.0M
2023-06-21 5.68 5.69 5.64 5.67 0.0M
2023-06-20 5.61 5.69 5.58 5.68 0.0M
2023-06-19 5.60 5.63 5.59 5.60 0.0M
2023-06-16 5.66 5.68 5.58 5.60 0.0M
2023-06-15 5.73 5.73 5.65 5.65 0.0M
2023-06-14 5.73 5.76 5.71 5.72 0.0M
2023-06-13 5.78 5.79 5.72 5.73 0.0M
2023-06-12 5.66 5.80 5.65 5.78 0.0M
2023-06-09 5.66 5.67 5.62 5.65 0.0M
2023-06-08 5.65 5.71 5.64 5.66 0.0M
2023-06-07 5.70 5.72 5.64 5.65 0.0M
2023-06-06 5.72 5.74 5.69 5.70 0.0M
2023-06-05 5.71 5.73 5.68 5.72 0.0M
2023-06-02 5.80 5.81 5.69 5.70 0.0M
2023-06-01 5.80 5.82 5.76 5.79 0.0M
2023-05-31 5.76 5.83 5.75 5.80 0.0M
2023-05-30 5.74 5.77 5.72 5.75 0.0M
2023-05-29 5.68 5.75 5.67 5.73 0.0M
2023-05-26 5.79 5.81 5.68 5.67 0.0M
2023-05-25 5.79 5.84 5.74 5.78 0.0M
2023-05-24 5.79 5.86 5.78 5.79 0.0M
2023-05-23 5.75 5.81 5.73 5.79 0.0M
2023-05-22 5.79 5.82 5.74 5.74 0.0M
2023-05-19 5.74 5.79 5.73 5.78 0.0M
2023-05-18 5.75 5.78 5.71 5.74 0.0M
2023-05-17 5.86 5.87 5.75 5.75 0.0M
2023-05-16 5.78 5.87 5.78 5.85 0.0M
2023-05-15 5.79 5.80 5.72 5.77 0.0M
2023-05-12 5.90 5.90 5.76 5.78 0.0M
2023-05-11 5.87 5.97 5.85 5.88 0.0M
2023-05-10 5.84 5.88 5.82 5.86 0.0M
2023-05-09 5.91 5.93 5.83 5.83 0.0M
2023-05-08 5.89 5.92 5.80 5.90 0.0M
2023-05-05 5.95 5.97 5.87 5.88 0.0M
2023-05-04 5.96 6.01 5.94 5.95 0.0M
2023-05-03 5.93 5.99 5.91 5.96 0.0M
2023-05-02 5.87 5.95 5.86 5.92 0.0M
2023-05-01 5.92 5.93 5.87 5.86 0.0M
2023-04-28 6.00 6.02 5.87 5.92 0.0M
2023-04-27 6.02 6.05 5.95 5.99 0.0M
2023-04-26 6.08 6.10 5.97 6.02 0.0M
2023-04-25 6.07 6.12 6.04 6.07 0.0M
2023-04-24 5.98 6.09 5.95 6.06 0.0M
2023-04-21 5.91 5.99 5.91 5.98 0.0M
2023-04-20 5.90 5.93 5.88 5.91 0.0M
2023-04-19 5.93 5.97 5.88 5.89 0.0M
2023-04-18 5.96 5.98 5.91 5.92 0.0M
2023-04-17 5.96 5.99 5.93 5.95 0.0M
2023-04-14 6.00 6.02 5.93 5.96 0.0M
2023-04-13 6.04 6.05 5.97 6.00 0.0M
2023-04-12 6.03 6.05 6.00 6.04 0.0M
2023-04-11 6.13 6.16 6.01 6.03 0.0M
2023-04-10 6.20 6.21 6.11 6.13 0.0M
2023-04-07 6.21 6.23 6.18 6.19 0.0M
2023-04-06 6.17 6.23 6.14 6.21 0.0M
2023-04-05 6.13 6.24 6.13 6.17 0.0M
2023-04-04 6.12 6.21 6.07 6.13 0.0M
2023-04-03 5.98 6.13 5.94 6.12 0.0M
2023-03-31 5.96 6.02 5.87 5.98 0.0M
2023-03-30 5.97 6.00 5.92 5.96 0.0M
2023-03-29 6.10 6.10 5.94 5.97 0.0M
2023-03-28 6.12 6.17 6.06 6.09 0.0M
2023-03-27 6.21 6.22 6.09 6.12 0.0M
2023-03-24 6.17 6.28 6.16 6.20 0.0M
2023-03-23 6.17 6.22 6.10 6.17 0.0M
2023-03-22 6.21 6.22 6.12 6.16 0.0M
2023-03-21 6.29 6.31 6.17 6.21 0.0M
2023-03-20 6.24 6.38 6.23 6.29 0.0M
2023-03-17 6.16 6.34 6.16 6.27 0.0M
2023-03-16 6.16 6.28 6.15 6.16 0.0M
2023-03-15 5.98 6.25 5.94 6.15 0.0M
2023-03-14 6.05 6.06 5.90 5.98 0.0M
2023-03-13 5.93 6.12 5.93 6.05 0.0M
2023-03-10 5.85 5.95 5.81 5.93 0.0M
2023-03-09 5.86 5.92 5.82 5.85 0.0M
2023-03-08 5.87 5.90 5.82 5.86 0.0M
2023-03-07 5.86 5.89 5.79 5.87 0.0M
2023-03-06 5.91 5.95 5.85 5.86 0.0M
2023-03-03 5.94 5.97 5.89 5.91 0.0M
2023-03-02 5.95 5.99 5.92 5.94 0.0M
2023-03-01 6.08 6.12 5.94 5.95 0.0M
2023-02-28 6.11 6.12 6.03 6.07 0.0M
2023-02-27 6.05 6.16 6.02 6.11 0.0M
2023-02-24 6.00 6.08 5.97 6.05 0.0M
2023-02-23 5.94 6.02 5.89 5.99 0.0M
2023-02-22 5.95 5.97 5.91 5.94 0.0M
2023-02-21 5.95 5.96 5.87 5.95 0.0M
2023-02-20 5.88 5.96 5.86 5.95 0.0M
2023-02-17 5.91 5.94 5.85 5.87 0.0M
2023-02-16 5.90 5.97 5.88 5.91 0.0M
2023-02-15 5.90 5.95 5.88 5.90 0.0M
2023-02-14 6.01 6.04 5.89 5.90 0.0M
2023-02-13 6.07 6.08 5.93 6.01 0.0M
2023-02-10 6.09 6.18 6.05 6.07 0.0M
2023-02-09 6.10 6.13 6.06 6.08 0.0M
2023-02-08 6.05 6.12 6.01 6.10 0.0M
2023-02-07 6.06 6.10 6.01 6.05 0.0M
2023-02-06 6.03 6.12 6.01 6.05 0.0M
2023-02-03 6.06 6.11 6.03 6.06 0.0M
2023-02-02 6.10 6.14 6.05 6.06 0.0M
2023-02-01 6.12 6.15 6.08 6.10 0.0M
2023-01-31 6.19 6.25 6.11 6.11 0.0M
2023-01-30 6.21 6.24 6.18 6.18 0.0M
2023-01-27 6.16 6.24 6.13 6.20 0.0M
2023-01-26 6.20 6.23 6.14 6.16 0.0M
2023-01-25 6.16 6.24 6.14 6.20 0.0M
2023-01-24 6.22 6.28 6.13 6.16 0.0M
2023-01-23 6.30 6.32 6.20 6.22 0.0M
2023-01-20 6.41 6.42 6.26 6.28 0.0M
2023-01-19 6.39 6.50 6.39 6.40 0.0M
2023-01-18 6.36 6.44 6.20 6.39 0.0M
2023-01-17 6.40 6.42 6.35 6.36 0.0M
2023-01-16 6.40 6.44 6.34 6.39 0.0M
2023-01-13 6.33 6.50 6.32 6.38 0.0M
2023-01-12 6.22 6.38 6.22 6.32 0.0M
2023-01-11 6.25 6.26 6.19 6.21 0.0M
2023-01-10 6.34 6.36 6.23 6.24 0.0M
2023-01-09 6.38 6.41 6.29 6.33 0.0M
2023-01-06 6.39 6.39 6.29 6.37 0.0M
2023-01-05 6.45 6.50 6.38 6.38 0.0M
2023-01-04 6.59 6.64 6.44 6.45 0.0M
2023-01-03 6.48 6.61 6.46 6.58 0.0M
2023-01-02 6.47 6.49 6.47 6.48 0.0M