JPY/HKD - 일본 엔 홍콩 달러

JPY/HKD
🏛️ 일본 →
5.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.53 5.55 5.50 5.54 0.0M
2023-12-28 5.51 5.57 5.51 5.52 0.0M
2023-12-27 5.48 5.52 5.47 5.51 0.0M
2023-12-26 5.49 5.50 5.48 5.48 0.0M
2023-12-25 5.49 5.50 5.48 5.49 0.0M
2023-12-22 5.50 5.51 5.48 5.49 0.0M
2023-12-21 5.44 5.50 5.44 5.49 0.0M
2023-12-20 5.42 5.45 5.41 5.44 0.0M
2023-12-19 5.46 5.48 5.38 5.42 0.0M
2023-12-18 5.49 5.49 5.45 5.46 0.0M
2023-12-15 5.50 5.52 5.48 5.49 0.0M
2023-12-14 5.47 5.54 5.47 5.50 0.0M
2023-12-13 5.37 5.48 5.35 5.47 0.0M
2023-12-12 5.34 5.40 5.34 5.37 0.0M
2023-12-11 5.39 5.39 5.33 5.34 0.0M
2023-12-08 5.42 5.48 5.38 5.39 0.0M
2023-12-07 5.30 5.51 5.30 5.42 0.0M
2023-12-06 5.31 5.32 5.29 5.30 0.0M
2023-12-05 5.31 5.34 5.30 5.31 0.0M
2023-12-04 5.32 5.34 5.30 5.31 0.0M
2023-12-01 5.27 5.33 5.27 5.32 0.0M
2023-11-30 5.30 5.32 5.26 5.27 0.0M
2023-11-29 5.29 5.31 5.28 5.30 0.0M
2023-11-28 5.24 5.29 5.24 5.29 0.0M
2023-11-27 5.21 5.25 5.20 5.24 0.0M
2023-11-24 5.22 5.23 5.21 5.21 0.0M
2023-11-23 5.21 5.24 5.21 5.21 0.0M
2023-11-22 5.25 5.27 5.21 5.21 0.0M
2023-11-21 5.25 5.30 5.25 5.25 0.0M
2023-11-20 5.21 5.26 5.20 5.25 0.0M
2023-11-17 5.18 5.23 5.17 5.21 0.0M
2023-11-16 5.16 5.19 5.15 5.18 0.0M
2023-11-15 5.19 5.20 5.16 5.16 0.0M
2023-11-14 5.15 5.20 5.14 5.19 0.0M
2023-11-13 5.16 5.16 5.14 5.15 0.0M
2023-11-10 5.16 5.16 5.15 5.15 0.0M
2023-11-09 5.18 5.18 5.16 5.16 0.0M
2023-11-08 5.20 5.20 5.17 5.18 0.0M
2023-11-07 5.21 5.22 5.19 5.20 0.0M
2023-11-06 5.24 5.24 5.21 5.21 0.0M
2023-11-03 5.20 5.24 5.20 5.24 0.0M
2023-11-02 5.18 5.22 5.18 5.20 0.0M
2023-11-01 5.16 5.19 5.16 5.18 0.0M
2023-10-31 5.25 5.25 5.16 5.16 0.0M
2023-10-30 5.23 5.26 5.22 5.24 0.0M
2023-10-27 5.20 5.23 5.20 5.23 0.0M
2023-10-26 5.21 5.22 5.19 5.20 0.0M
2023-10-25 5.22 5.22 5.20 5.21 0.0M
2023-10-24 5.23 5.24 5.22 5.22 0.0M
2023-10-23 5.22 5.23 5.22 5.23 0.0M
2023-10-20 5.22 5.23 5.21 5.22 0.0M
2023-10-19 5.22 5.23 5.22 5.22 0.0M
2023-10-18 5.22 5.23 5.22 5.22 0.0M
2023-10-17 5.23 5.24 5.22 5.22 0.0M
2023-10-16 5.23 5.24 5.22 5.23 0.0M
2023-10-13 5.22 5.24 5.22 5.23 0.0M
2023-10-12 5.24 5.25 5.22 5.22 0.0M
2023-10-11 5.26 5.27 5.24 5.24 0.0M
2023-10-10 5.27 5.28 5.24 5.26 0.0M
2023-10-09 5.25 5.28 5.24 5.27 0.0M
2023-10-06 5.27 5.28 5.24 5.24 0.0M
2023-10-05 5.25 5.28 5.25 5.27 0.0M
2023-10-04 5.26 5.27 5.24 5.25 0.0M
2023-10-03 5.23 5.31 5.22 5.26 0.0M
2023-10-02 5.24 5.24 5.22 5.23 0.0M
2023-09-29 5.24 5.27 5.24 5.24 0.0M
2023-09-28 5.23 5.25 5.23 5.24 0.0M
2023-09-27 5.25 5.26 5.22 5.23 0.0M
2023-09-26 5.25 5.26 5.24 5.25 0.0M
2023-09-25 5.27 5.28 5.25 5.25 0.0M
2023-09-22 5.30 5.30 5.27 5.27 0.0M
2023-09-21 5.27 5.31 5.27 5.30 0.0M
2023-09-20 5.29 5.30 5.27 5.27 0.0M
2023-09-19 5.30 5.30 5.28 5.29 0.0M
2023-09-18 5.29 5.30 5.29 5.30 0.0M
2023-09-15 5.31 5.31 5.29 5.29 0.0M
2023-09-14 5.31 5.33 5.31 5.31 0.0M
2023-09-13 5.32 5.32 5.30 5.31 0.0M
2023-09-12 5.34 5.35 5.32 5.32 0.0M
2023-09-11 5.30 5.37 5.30 5.34 0.0M
2023-09-08 5.32 5.35 5.30 5.30 0.0M
2023-09-07 5.31 5.33 5.30 5.32 0.0M
2023-09-06 5.31 5.33 5.31 5.31 0.0M
2023-09-05 5.35 5.35 5.30 5.31 0.0M
2023-09-04 5.36 5.37 5.35 5.35 0.0M
2023-09-01 5.39 5.43 5.36 5.36 0.0M
2023-08-31 5.37 5.40 5.36 5.39 0.0M
2023-08-30 5.38 5.39 5.35 5.37 0.0M
2023-08-29 5.35 5.39 5.32 5.38 0.0M
2023-08-28 5.36 5.36 5.35 5.35 0.0M
2023-08-25 5.38 5.38 5.35 5.36 0.0M
2023-08-24 5.41 5.42 5.37 5.38 0.0M
2023-08-23 5.37 5.43 5.37 5.41 0.0M
2023-08-22 5.36 5.39 5.35 5.37 0.0M
2023-08-21 5.39 5.40 5.35 5.36 0.0M
2023-08-18 5.37 5.40 5.37 5.39 0.0M
2023-08-17 5.35 5.38 5.34 5.37 0.0M
2023-08-16 5.37 5.39 5.35 5.35 0.0M
2023-08-15 5.37 5.39 5.36 5.37 0.0M
2023-08-14 5.39 5.40 5.37 5.37 0.0M
2023-08-11 5.40 5.41 5.39 5.39 0.0M
2023-08-10 5.44 5.46 5.40 5.40 0.0M
2023-08-09 5.45 5.47 5.44 5.44 0.0M
2023-08-08 5.48 5.48 5.44 5.45 0.0M
2023-08-07 5.51 5.52 5.47 5.48 0.0M
2023-08-04 5.48 5.52 5.46 5.51 0.0M
2023-08-03 5.44 5.50 5.42 5.48 0.0M
2023-08-02 5.44 5.48 5.44 5.44 0.0M
2023-08-01 5.48 5.48 5.43 5.44 0.0M
2023-07-31 5.52 5.54 5.47 5.48 0.0M
2023-07-28 5.60 5.65 5.52 5.52 0.0M
2023-07-27 5.56 5.62 5.52 5.59 0.0M
2023-07-26 5.54 5.58 5.53 5.56 0.0M
2023-07-25 5.52 5.55 5.51 5.54 0.0M
2023-07-24 5.51 5.55 5.51 5.52 0.0M
2023-07-21 5.58 5.59 5.51 5.51 0.0M
2023-07-20 5.59 5.62 5.56 5.58 0.0M
2023-07-19 5.63 5.63 5.58 5.59 0.0M
2023-07-18 5.63 5.67 5.61 5.63 0.0M
2023-07-17 5.63 5.66 5.61 5.63 0.0M
2023-07-14 5.67 5.70 5.62 5.63 0.0M
2023-07-13 5.65 5.67 5.63 5.67 0.0M
2023-07-12 5.58 5.67 5.57 5.65 0.0M
2023-07-11 5.54 5.59 5.53 5.58 0.0M
2023-07-10 5.51 5.54 5.48 5.54 0.0M
2023-07-07 5.43 5.51 5.43 5.51 0.0M
2023-07-06 5.41 5.45 5.41 5.43 0.0M
2023-07-05 5.42 5.43 5.40 5.41 0.0M
2023-07-04 5.42 5.43 5.41 5.42 0.0M
2023-07-03 5.43 5.44 5.41 5.41 0.0M
2023-06-30 5.41 5.43 5.40 5.43 0.0M
2023-06-29 5.42 5.44 5.41 5.41 0.0M
2023-06-28 5.44 5.45 5.42 5.42 0.0M
2023-06-27 5.46 5.47 5.43 5.44 0.0M
2023-06-26 5.45 5.48 5.45 5.46 0.0M
2023-06-23 5.47 5.48 5.44 5.45 0.0M
2023-06-22 5.52 5.53 5.47 5.47 0.0M
2023-06-21 5.53 5.54 5.50 5.52 0.0M
2023-06-20 5.51 5.54 5.49 5.53 0.0M
2023-06-19 5.52 5.53 5.50 5.51 0.0M
2023-06-16 5.58 5.59 5.51 5.51 0.0M
2023-06-15 5.59 5.60 5.53 5.57 0.0M
2023-06-14 5.59 5.62 5.58 5.59 0.0M
2023-06-13 5.61 5.64 5.58 5.59 0.0M
2023-06-12 5.63 5.63 5.61 5.61 0.0M
2023-06-09 5.64 5.65 5.61 5.62 0.0M
2023-06-08 5.60 5.65 5.59 5.64 0.0M
2023-06-07 5.62 5.64 5.59 5.60 0.0M
2023-06-06 5.62 5.64 5.60 5.62 0.0M
2023-06-05 5.60 5.63 5.58 5.62 0.0M
2023-06-02 5.64 5.65 5.60 5.60 0.0M
2023-06-01 5.62 5.66 5.60 5.64 0.0M
2023-05-31 5.60 5.62 5.58 5.62 0.0M
2023-05-30 5.57 5.61 5.56 5.60 0.0M
2023-05-29 5.57 5.59 5.56 5.57 0.0M
2023-05-26 5.60 5.62 5.57 5.57 0.0M
2023-05-25 5.61 5.64 5.59 5.59 0.0M
2023-05-24 5.66 5.67 5.61 5.61 0.0M
2023-05-23 5.65 5.67 5.64 5.66 0.0M
2023-05-22 5.66 5.69 5.64 5.65 0.0M
2023-05-19 5.64 5.69 5.64 5.66 0.0M
2023-05-18 5.69 5.70 5.64 5.64 0.0M
2023-05-17 5.75 5.75 5.69 5.69 0.0M
2023-05-16 5.76 5.78 5.73 5.75 0.0M
2023-05-15 5.78 5.78 5.75 5.76 0.0M
2023-05-12 5.82 5.83 5.78 5.78 0.0M
2023-05-11 5.83 5.86 5.81 5.82 0.0M
2023-05-10 5.80 5.84 5.78 5.83 0.0M
2023-05-09 5.81 5.83 5.79 5.80 0.0M
2023-05-08 5.82 5.83 5.80 5.81 0.0M
2023-05-05 5.84 5.86 5.81 5.82 0.0M
2023-05-04 5.83 5.88 5.82 5.84 0.0M
2023-05-03 5.75 5.83 5.75 5.83 0.0M
2023-05-02 5.71 5.76 5.70 5.75 0.0M
2023-05-01 5.76 5.76 5.71 5.71 0.0M
2023-04-28 5.86 5.89 5.75 5.76 0.0M
2023-04-27 5.87 5.89 5.85 5.86 0.0M
2023-04-26 5.87 5.90 5.86 5.87 0.0M
2023-04-25 5.85 5.89 5.84 5.87 0.0M
2023-04-24 5.85 5.86 5.82 5.85 0.0M
2023-04-21 5.85 5.88 5.84 5.85 0.0M
2023-04-20 5.83 5.86 5.82 5.85 0.0M
2023-04-19 5.85 5.86 5.81 5.83 0.0M
2023-04-18 5.84 5.86 5.83 5.85 0.0M
2023-04-17 5.87 5.87 5.83 5.84 0.0M
2023-04-14 5.92 5.94 5.86 5.87 0.0M
2023-04-13 5.90 5.95 5.88 5.92 0.0M
2023-04-12 5.87 5.91 5.86 5.90 0.0M
2023-04-11 5.88 5.90 5.87 5.87 0.0M
2023-04-10 5.94 5.96 5.86 5.87 0.0M
2023-04-07 5.96 5.97 5.93 5.94 0.0M
2023-04-06 5.98 6.00 5.95 5.96 0.0M
2023-04-05 5.96 6.01 5.95 5.98 0.0M
2023-04-04 5.93 5.97 5.89 5.96 0.0M
2023-04-03 5.91 5.94 5.87 5.93 0.0M
2023-03-31 5.92 5.92 5.88 5.91 0.0M
2023-03-30 5.91 5.94 5.90 5.92 0.0M
2023-03-29 6.00 6.00 5.91 5.91 0.0M
2023-03-28 5.97 6.02 5.96 6.00 0.0M
2023-03-27 6.01 6.02 5.96 5.97 0.0M
2023-03-24 6.00 6.06 5.99 6.01 0.0M
2023-03-23 5.97 6.02 5.96 6.00 0.0M
2023-03-22 5.92 5.99 5.90 5.97 0.0M
2023-03-21 5.97 5.98 5.92 5.92 0.0M
2023-03-20 5.96 6.01 5.92 5.97 0.0M
2023-03-17 5.87 5.97 5.87 5.95 0.0M
2023-03-16 5.88 5.96 5.86 5.87 0.0M
2023-03-15 5.85 5.94 5.81 5.88 0.0M
2023-03-14 5.89 5.90 5.82 5.85 0.0M
2023-03-13 5.81 5.93 5.81 5.89 0.0M
2023-03-10 5.77 5.85 5.73 5.81 0.0M
2023-03-09 5.72 5.77 5.71 5.77 0.0M
2023-03-08 5.72 5.75 5.69 5.71 0.0M
2023-03-07 5.78 5.79 5.72 5.72 0.0M
2023-03-06 5.78 5.80 5.76 5.77 0.0M
2023-03-03 5.74 5.78 5.74 5.78 0.0M
2023-03-02 5.76 5.77 5.73 5.74 0.0M
2023-03-01 5.76 5.80 5.75 5.76 0.0M
2023-02-28 5.76 5.78 5.73 5.76 0.0M
2023-02-27 5.75 5.77 5.75 5.76 0.0M
2023-02-24 5.82 5.85 5.75 5.75 0.0M
2023-02-23 5.82 5.84 5.80 5.82 0.0M
2023-02-22 5.81 5.84 5.81 5.82 0.0M
2023-02-21 5.84 5.84 5.80 5.81 0.0M
2023-02-20 5.85 5.85 5.83 5.84 0.0M
2023-02-17 5.86 5.86 5.81 5.85 0.0M
2023-02-16 5.85 5.88 5.84 5.86 0.0M
2023-02-15 5.90 5.92 5.84 5.85 0.0M
2023-02-14 5.93 5.97 5.89 5.90 0.0M
2023-02-13 5.97 5.98 5.91 5.93 0.0M
2023-02-10 5.97 6.05 5.95 5.97 0.0M
2023-02-09 5.98 6.02 5.95 5.97 0.0M
2023-02-08 5.99 6.01 5.97 5.97 0.0M
2023-02-07 5.92 6.02 5.91 5.99 0.0M
2023-02-06 5.94 5.97 5.90 5.91 0.0M
2023-02-03 6.10 6.11 5.98 5.98 0.0M
2023-02-02 6.08 6.12 6.07 6.10 0.0M
2023-02-01 6.03 6.10 6.01 6.08 0.0M
2023-01-31 6.01 6.04 6.00 6.03 0.0M
2023-01-30 6.03 6.06 6.00 6.01 0.0M
2023-01-27 6.01 6.05 6.01 6.03 0.0M
2023-01-26 6.04 6.07 5.99 6.01 0.0M
2023-01-25 6.02 6.06 6.00 6.04 0.0M
2023-01-24 5.99 6.04 5.97 6.02 0.0M
2023-01-23 6.05 6.07 5.98 5.99 0.0M
2023-01-20 6.10 6.10 5.99 6.04 0.0M
2023-01-19 6.07 6.13 6.07 6.10 0.0M
2023-01-18 6.10 6.13 5.95 6.07 0.0M
2023-01-17 6.08 6.11 6.05 6.10 0.0M
2023-01-16 6.11 6.14 6.06 6.08 0.0M
2023-01-13 6.04 6.13 6.03 6.11 0.0M
2023-01-12 5.90 6.06 5.90 6.04 0.0M
2023-01-11 5.90 5.91 5.88 5.90 0.0M
2023-01-10 5.92 5.94 5.89 5.90 0.0M
2023-01-09 5.91 5.95 5.88 5.92 0.0M
2023-01-06 5.86 5.92 5.79 5.91 0.0M
2023-01-05 5.89 5.94 5.83 5.86 0.0M
2023-01-04 5.96 6.02 5.89 5.89 0.0M
2023-01-03 5.97 6.03 5.94 5.96 0.0M
2023-01-02 5.96 5.98 5.95 5.97 0.0M