JPY/THB - 일본 엔 태국 바트

JPY/THB
🏛️ 일본 →
21.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 21.80 21.97 21.75 21.79 0.0M
2024-12-30 21.61 21.86 21.46 21.78 0.0M
2024-12-27 21.57 21.74 21.51 21.57 0.0M
2024-12-26 21.68 21.79 21.57 21.56 0.0M
2024-12-25 21.73 21.81 21.59 21.67 0.0M
2024-12-24 21.83 21.85 21.67 21.68 0.0M
2024-12-23 21.86 21.95 21.77 21.81 0.0M
2024-12-20 21.95 22.08 21.82 21.81 0.0M
2024-12-19 22.31 22.41 21.89 21.89 0.0M
2024-12-18 22.28 22.37 22.18 22.29 0.0M
2024-12-17 22.11 22.32 22.05 22.25 0.0M
2024-12-16 22.21 22.26 22.05 22.08 0.0M
2024-12-13 22.23 22.31 22.16 22.16 0.0M
2024-12-12 22.21 22.35 22.11 22.20 0.0M
2024-12-11 22.22 22.43 22.16 22.15 0.0M
2024-12-10 22.37 22.38 22.19 22.21 0.0M
2024-12-09 22.71 22.78 22.27 22.34 0.0M
2024-12-06 22.71 22.79 22.54 22.70 0.0M
2024-12-05 22.76 22.83 22.62 22.67 0.0M
2024-12-04 22.96 22.98 22.70 22.72 0.0M
2024-12-03 23.06 23.17 22.87 22.94 0.0M
2024-12-02 22.91 23.13 22.87 23.02 0.0M
2024-11-29 22.71 22.98 22.69 22.88 0.0M
2024-11-28 22.83 22.88 22.65 22.69 0.0M
2024-11-27 22.67 22.94 22.64 22.78 0.0M
2024-11-26 22.44 22.73 22.43 22.65 0.0M
2024-11-25 22.34 22.54 22.28 22.42 0.0M
2024-11-22 22.47 22.57 22.25 22.24 0.0M
2024-11-21 22.32 22.52 22.28 22.45 0.0M
2024-11-20 22.32 22.36 22.21 22.30 0.0M
2024-11-19 22.35 22.57 22.29 22.29 0.0M
2024-11-18 22.56 22.60 22.32 22.34 0.0M
2024-11-15 22.39 22.61 22.27 22.55 0.0M
2024-11-14 22.43 22.51 22.30 22.37 0.0M
2024-11-13 22.53 22.56 22.35 22.39 0.0M
2024-11-12 22.46 22.65 22.42 22.50 0.0M
2024-11-11 22.39 22.50 22.29 22.43 0.0M
2024-11-08 22.21 22.49 22.16 22.36 0.0M
2024-11-07 22.20 22.33 22.17 22.18 0.0M
2024-11-06 22.14 22.28 22.01 22.18 0.0M
2024-11-05 22.21 22.22 22.04 22.12 0.0M
2024-11-04 22.21 22.36 22.14 22.18 0.0M
2024-11-01 22.24 22.32 22.17 22.18 0.0M
2024-10-31 22.01 22.28 21.98 22.22 0.0M
2024-10-30 21.96 22.09 21.93 21.98 0.0M
2024-10-29 22.04 22.10 21.93 21.95 0.0M
2024-10-28 22.11 22.19 21.96 22.04 0.0M
2024-10-25 22.18 22.30 22.08 22.09 0.0M
2024-10-24 22.14 22.25 22.09 22.17 0.0M
2024-10-23 22.17 22.20 22.04 22.12 0.0M
2024-10-22 22.21 22.27 22.15 22.16 0.0M
2024-10-21 22.16 22.34 22.11 22.20 0.0M
2024-10-18 22.10 22.19 22.05 22.13 0.0M
2024-10-17 22.21 22.27 22.07 22.08 0.0M
2024-10-16 22.33 22.39 22.16 22.19 0.0M
2024-10-15 22.22 22.42 22.21 22.32 0.0M
2024-10-14 22.25 22.33 22.15 22.20 0.0M
2024-10-11 22.51 22.55 22.20 22.22 0.0M
2024-10-10 22.46 22.65 22.40 22.49 0.0M
2024-10-09 22.65 22.67 22.40 22.42 0.0M
2024-10-08 22.59 22.78 22.56 22.63 0.0M
2024-10-07 22.37 22.64 22.31 22.59 0.0M
2024-10-04 22.55 22.70 22.34 22.35 0.0M
2024-10-03 22.42 22.65 22.39 22.53 0.0M
2024-10-02 22.66 22.78 22.41 22.41 0.0M
2024-10-01 22.56 22.76 22.44 22.65 0.0M
2024-09-30 22.76 22.78 22.53 22.55 0.0M
2024-09-27 22.38 22.80 22.15 22.73 0.0M
2024-09-26 22.64 22.69 22.33 22.36 0.0M
2024-09-25 22.83 22.88 22.58 22.63 0.0M
2024-09-24 22.94 23.00 22.69 22.77 0.0M
2024-09-23 22.86 23.05 22.75 22.93 0.0M
2024-09-20 23.24 23.33 22.84 22.84 0.0M
2024-09-19 23.43 23.52 23.09 23.23 0.0M
2024-09-18 23.44 23.61 23.31 23.38 0.0M
2024-09-17 23.63 23.78 23.42 23.42 0.0M
2024-09-16 23.63 23.78 23.58 23.59 0.0M
2024-09-13 23.58 23.75 23.54 23.57 0.0M
2024-09-12 23.70 23.74 23.49 23.56 0.0M
2024-09-11 23.64 23.94 23.62 23.69 0.0M
2024-09-10 23.67 23.73 23.51 23.62 0.0M
2024-09-09 23.72 23.76 23.59 23.66 0.0M
2024-09-06 23.44 23.74 23.35 23.69 0.0M
2024-09-05 23.67 23.74 23.34 23.43 0.0M
2024-09-04 23.57 23.71 23.50 23.65 0.0M
2024-09-03 23.28 23.61 23.24 23.55 0.0M
2024-09-02 23.26 23.45 23.20 23.27 0.0M
2024-08-30 23.41 23.51 23.23 23.20 0.0M
2024-08-29 23.56 23.63 23.36 23.39 0.0M
2024-08-28 23.56 23.62 23.49 23.52 0.0M
2024-08-27 23.53 23.66 23.46 23.54 0.0M
2024-08-26 23.53 23.67 23.48 23.51 0.0M
2024-08-23 23.60 23.67 23.35 23.44 0.0M
2024-08-22 23.57 23.69 23.51 23.55 0.0M
2024-08-21 23.55 23.69 23.40 23.52 0.0M
2024-08-20 23.50 23.55 23.30 23.52 0.0M
2024-08-19 23.46 23.70 23.33 23.45 0.0M
2024-08-16 23.53 23.66 23.43 23.43 0.0M
2024-08-15 23.80 23.89 23.48 23.49 0.0M
2024-08-14 23.82 23.94 23.62 23.79 0.0M
2024-08-13 23.89 23.91 23.75 23.79 0.0M
2024-08-12 24.02 24.04 23.76 23.87 0.0M
2024-08-09 23.93 24.11 23.84 24.00 0.0M
2024-08-08 24.25 24.45 23.89 23.93 0.0M
2024-08-07 24.61 24.62 24.07 24.23 0.0M
2024-08-06 24.60 24.69 24.23 24.56 0.0M
2024-08-05 24.11 24.90 24.05 24.56 0.0M
2024-08-02 23.82 24.11 23.69 24.07 0.0M
2024-08-01 23.71 23.86 23.56 23.81 0.0M
2024-07-31 23.50 23.79 23.26 23.69 0.0M
2024-07-30 23.37 23.52 23.19 23.48 0.0M
2024-07-29 23.35 23.45 23.26 23.36 0.0M
2024-07-26 23.54 23.62 23.27 23.34 0.0M
2024-07-25 23.43 23.80 23.41 23.53 0.0M
2024-07-24 23.23 23.48 23.17 23.42 0.0M
2024-07-23 23.14 23.26 23.10 23.23 0.0M
2024-07-22 23.07 23.22 23.02 23.08 0.0M
2024-07-19 22.96 23.12 22.94 23.05 0.0M
2024-07-18 23.01 23.13 22.93 22.95 0.0M
2024-07-17 22.75 23.03 22.65 22.99 0.0M
2024-07-16 22.86 22.89 22.71 22.71 0.0M
2024-07-15 22.89 22.98 22.82 22.86 0.0M
2024-07-12 22.74 22.96 22.61 22.84 0.0M
2024-07-11 22.49 22.93 22.39 22.74 0.0M
2024-07-10 22.58 22.61 22.44 22.47 0.0M
2024-07-09 22.65 22.68 22.55 22.57 0.0M
2024-07-08 22.69 22.74 22.61 22.62 0.0M
2024-07-05 22.71 22.81 22.63 22.67 0.0M
2024-07-04 22.69 22.76 22.64 22.70 0.0M
2024-07-03 22.80 22.83 22.65 22.67 0.0M
2024-07-02 22.77 22.83 22.73 22.79 0.0M
2024-07-01 22.86 22.89 22.73 22.74 0.0M
2024-06-28 22.91 22.95 22.80 22.85 0.0M
2024-06-27 22.98 23.05 22.88 22.90 0.0M
2024-06-26 23.00 23.05 22.95 22.97 0.0M
2024-06-25 22.96 23.02 22.91 22.98 0.0M
2024-06-24 22.99 23.09 22.91 22.95 0.0M
2024-06-21 23.12 23.14 22.98 22.97 0.0M
2024-06-20 23.20 23.25 23.11 23.11 0.0M
2024-06-19 23.23 23.30 23.19 23.19 0.0M
2024-06-18 23.34 23.38 23.21 23.21 0.0M
2024-06-17 23.31 23.45 23.25 23.34 0.0M
2024-06-14 23.39 23.44 23.23 23.29 0.0M
2024-06-13 23.38 23.46 23.27 23.36 0.0M
2024-06-12 23.38 23.43 23.26 23.37 0.0M
2024-06-11 23.40 23.42 23.33 23.37 0.0M
2024-06-10 23.47 23.57 23.37 23.39 0.0M
2024-06-07 23.42 23.53 23.33 23.47 0.0M
2024-06-06 23.44 23.52 23.33 23.40 0.0M
2024-06-05 23.64 23.66 23.42 23.42 0.0M
2024-06-04 23.46 23.69 23.38 23.63 0.0M
2024-06-03 23.38 23.52 23.35 23.45 0.0M
2024-05-31 23.41 23.47 23.35 23.37 0.0M
2024-05-30 23.35 23.57 23.33 23.40 0.0M
2024-05-29 23.28 23.42 23.25 23.32 0.0M
2024-05-28 23.32 23.37 23.26 23.27 0.0M
2024-05-27 23.33 23.40 23.29 23.32 0.0M
2024-05-24 23.34 23.41 23.30 23.32 0.0M
2024-05-23 23.25 23.37 23.22 23.33 0.0M
2024-05-22 23.31 23.33 23.21 23.24 0.0M
2024-05-21 23.11 23.32 23.06 23.30 0.0M
2024-05-20 23.19 23.21 23.01 23.10 0.0M
2024-05-17 23.31 23.34 23.15 23.16 0.0M
2024-05-16 23.45 23.59 23.28 23.30 0.0M
2024-05-15 23.40 23.58 23.33 23.43 0.0M
2024-05-14 23.56 23.58 23.35 23.37 0.0M
2024-05-13 23.61 23.64 23.52 23.53 0.0M
2024-05-10 23.64 23.67 23.54 23.58 0.0M
2024-05-09 23.76 23.81 23.60 23.62 0.0M
2024-05-08 23.83 23.89 23.72 23.75 0.0M
2024-05-07 23.87 23.90 23.77 23.83 0.0M
2024-05-06 24.03 24.07 23.85 23.87 0.0M
2024-05-03 23.98 24.11 23.95 24.00 0.0M
2024-05-02 23.92 24.06 23.63 23.96 0.0M
2024-05-01 23.57 24.13 23.50 23.90 0.0M
2024-04-30 23.67 23.72 23.54 23.54 0.0M
2024-04-29 23.37 23.98 23.16 23.66 0.0M
2024-04-26 23.78 23.82 23.35 23.37 0.0M
2024-04-25 23.86 23.92 23.75 23.77 0.0M
2024-04-24 23.86 23.95 23.78 23.86 0.0M
2024-04-23 23.93 23.98 23.82 23.85 0.0M
2024-04-22 23.82 23.98 23.80 23.92 0.0M
2024-04-19 23.80 24.01 23.79 23.80 0.0M
2024-04-18 23.78 23.89 23.76 23.79 0.0M
2024-04-17 23.72 23.87 23.68 23.77 0.0M
2024-04-16 23.81 23.89 23.65 23.71 0.0M
2024-04-15 23.88 23.95 23.79 23.80 0.0M
2024-04-12 23.81 23.98 23.73 23.84 0.0M
2024-04-11 23.92 24.07 23.78 23.80 0.0M
2024-04-10 23.95 24.10 23.88 23.91 0.0M
2024-04-09 24.19 24.21 23.90 23.94 0.0M
2024-04-08 24.14 24.23 24.10 24.18 0.0M
2024-04-05 24.27 24.38 24.09 24.12 0.0M
2024-04-04 24.15 24.32 24.12 24.26 0.0M
2024-04-03 24.17 24.22 24.11 24.14 0.0M
2024-04-02 24.12 24.20 24.11 24.16 0.0M
2024-04-01 24.04 24.15 24.00 24.10 0.0M
2024-03-29 24.10 24.15 23.99 24.02 0.0M
2024-03-28 24.03 24.15 24.02 24.08 0.0M
2024-03-27 23.97 24.11 23.95 24.02 0.0M
2024-03-26 24.01 24.07 23.95 23.96 0.0M
2024-03-25 24.02 24.10 23.97 24.00 0.0M
2024-03-22 23.95 24.08 23.92 24.00 0.0M
2024-03-21 23.80 23.96 23.78 23.95 0.0M
2024-03-20 23.90 23.94 23.77 23.78 0.0M
2024-03-19 24.12 24.15 23.89 23.88 0.0M
2024-03-18 24.07 24.17 24.06 24.11 0.0M
2024-03-15 24.12 24.17 24.05 24.06 0.0M
2024-03-14 24.12 24.20 24.07 24.11 0.0M
2024-03-13 24.21 24.27 24.09 24.11 0.0M
2024-03-12 24.10 24.24 24.06 24.19 0.0M
2024-03-11 24.05 24.17 24.04 24.09 0.0M
2024-03-08 24.02 24.22 23.93 24.05 0.0M
2024-03-07 23.85 24.10 23.82 24.00 0.0M
2024-03-06 23.87 23.92 23.78 23.83 0.0M
2024-03-05 23.75 23.91 23.74 23.87 0.0M
2024-03-04 23.89 23.91 23.73 23.74 0.0M
2024-03-01 23.93 23.94 23.84 23.88 0.0M
2024-02-29 23.89 24.01 23.86 23.92 0.0M
2024-02-28 23.83 23.95 23.81 23.86 0.0M
2024-02-27 23.82 23.90 23.81 23.82 0.0M
2024-02-26 23.90 23.96 23.77 23.81 0.0M
2024-02-23 23.88 23.98 23.86 23.88 0.0M
2024-02-22 23.87 23.93 23.79 23.87 0.0M
2024-02-21 24.02 24.04 23.84 23.86 0.0M
2024-02-20 24.00 24.10 23.97 24.01 0.0M
2024-02-19 23.98 24.04 23.93 23.99 0.0M
2024-02-16 24.06 24.08 23.94 23.96 0.0M
2024-02-15 23.98 24.13 23.97 24.05 0.0M
2024-02-14 23.90 24.04 23.90 23.97 0.0M
2024-02-13 24.03 24.07 23.81 23.88 0.0M
2024-02-12 24.07 24.11 24.02 24.02 0.0M
2024-02-09 24.02 24.10 23.98 24.03 0.0M
2024-02-08 24.03 24.14 23.98 24.01 0.0M
2024-02-07 24.05 24.09 23.96 24.02 0.0M
2024-02-06 24.08 24.11 23.95 24.03 0.0M
2024-02-05 24.00 24.14 23.93 24.07 0.0M
2024-02-02 24.13 24.18 23.93 23.98 0.0M
2024-02-01 24.21 24.26 24.10 24.12 0.0M
2024-01-31 23.98 24.26 23.93 24.19 0.0M
2024-01-30 24.03 24.06 23.93 23.97 0.0M
2024-01-29 24.07 24.09 23.96 24.01 0.0M
2024-01-26 24.21 24.25 24.02 24.05 0.0M
2024-01-25 24.22 24.26 24.15 24.20 0.0M
2024-01-24 24.06 24.32 24.04 24.21 0.0M
2024-01-23 24.04 24.21 24.01 24.05 0.0M
2024-01-22 23.96 24.13 23.93 24.03 0.0M
2024-01-19 24.02 24.04 23.90 23.96 0.0M
2024-01-18 24.04 24.12 23.93 24.00 0.0M
2024-01-17 24.06 24.17 23.99 24.03 0.0M
2024-01-16 23.98 24.17 23.95 24.02 0.0M
2024-01-15 24.08 24.12 23.94 23.97 0.0M
2024-01-12 24.15 24.22 24.07 24.05 0.0M
2024-01-11 24.05 24.16 24.00 24.13 0.0M
2024-01-10 24.18 24.33 24.04 24.04 0.0M
2024-01-09 24.23 24.34 24.15 24.15 0.0M
2024-01-08 23.97 24.31 23.92 24.23 0.0M
2024-01-05 23.87 24.02 23.82 23.96 0.0M
2024-01-04 24.08 24.13 23.85 23.86 0.0M
2024-01-03 24.13 24.18 24.00 24.07 0.0M
2024-01-02 24.41 24.42 24.07 24.13 0.0M
2024-01-01 24.38 24.42 24.38 24.40 0.0M