10,030.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,100.00 | 9,300.00 | 9,100.00 | 9,210.00 | 10.8K |
| 09:05 | 9,220.00 | 9,450.00 | 9,220.00 | 9,450.00 | 18.9K |
| 09:10 | 9,460.00 | 9,830.00 | 9,450.00 | 9,710.00 | 64.7K |
| 09:15 | 9,710.00 | 9,740.00 | 9,560.00 | 9,650.00 | 22.7K |
| 09:20 | 9,670.00 | 9,780.00 | 9,630.00 | 9,740.00 | 26.8K |
| 09:25 | 9,730.00 | 9,800.00 | 9,680.00 | 9,740.00 | 21.4K |
| 09:30 | 9,700.00 | 9,830.00 | 9,700.00 | 9,820.00 | 27.9K |
| 09:35 | 9,830.00 | 10,060.00 | 9,790.00 | 10,060.00 | 89.1K |
| 09:40 | 10,010.00 | 10,370.00 | 9,980.00 | 10,230.00 | 101.6K |
| 09:45 | 10,260.00 | 10,370.00 | 10,230.00 | 10,320.00 | 44.9K |
| 09:50 | 10,320.00 | 10,690.00 | 10,320.00 | 10,690.00 | 178.6K |
| 09:55 | 10,690.00 | 10,770.00 | 10,610.00 | 10,660.00 | 106.7K |
| 10:00 | 10,640.00 | 10,870.00 | 10,640.00 | 10,720.00 | 125.9K |
| 10:05 | 10,770.00 | 10,920.00 | 10,600.00 | 10,660.00 | 81.2K |
| 10:10 | 10,640.00 | 10,900.00 | 10,610.00 | 10,840.00 | 51.8K |
| 10:15 | 10,850.00 | 10,910.00 | 10,700.00 | 10,910.00 | 45.4K |
| 10:20 | 10,940.00 | 11,100.00 | 10,820.00 | 11,100.00 | 219.5K |
| 10:25 | 11,240.00 | 11,250.00 | 10,920.00 | 11,010.00 | 97.3K |
| 10:30 | 11,010.00 | 11,370.00 | 11,010.00 | 11,180.00 | 93.8K |
| 10:35 | 11,190.00 | 11,270.00 | 11,130.00 | 11,170.00 | 30.6K |
| 10:40 | 11,140.00 | 11,220.00 | 11,120.00 | 11,120.00 | 26.2K |
| 10:45 | 11,120.00 | 11,280.00 | 11,120.00 | 11,260.00 | 43.6K |
| 10:50 | 11,240.00 | 11,410.00 | 11,140.00 | 11,380.00 | 82.9K |
| 10:55 | 11,380.00 | 11,760.00 | 11,370.00 | 11,760.00 | 300.9K |
| 11:00 | 11,760.00 | 11,770.00 | 11,550.00 | 11,770.00 | 438.9K |
| 11:05 | 11,770.00 | 11,770.00 | 11,450.00 | 11,520.00 | 220.5K |
| 11:10 | 11,530.00 | 11,730.00 | 11,440.00 | 11,550.00 | 61.8K |
| 11:15 | 11,570.00 | 11,600.00 | 11,440.00 | 11,520.00 | 36.9K |
| 11:20 | 11,520.00 | 11,600.00 | 11,480.00 | 11,490.00 | 31.7K |
| 11:25 | 11,490.00 | 11,660.00 | 11,370.00 | 11,420.00 | 72.6K |
| 11:30 | 11,430.00 | 11,430.00 | 11,290.00 | 11,360.00 | 96.7K |
| 11:35 | 11,400.00 | 11,480.00 | 11,360.00 | 11,360.00 | 42.0K |
| 11:40 | 11,350.00 | 11,480.00 | 11,340.00 | 11,420.00 | 30.2K |
| 11:45 | 11,420.00 | 11,430.00 | 11,340.00 | 11,420.00 | 17.4K |
| 11:50 | 11,430.00 | 11,480.00 | 11,410.00 | 11,410.00 | 32.6K |
| 11:55 | 11,420.00 | 11,500.00 | 11,390.00 | 11,500.00 | 36.9K |
| 12:00 | 11,480.00 | 11,580.00 | 11,480.00 | 11,570.00 | 23.1K |
| 12:05 | 11,600.00 | 11,600.00 | 11,540.00 | 11,580.00 | 11.5K |
| 12:10 | 11,560.00 | 11,620.00 | 11,550.00 | 11,590.00 | 13.4K |
| 12:15 | 11,610.00 | 11,620.00 | 11,580.00 | 11,590.00 | 12.0K |
| 12:20 | 11,610.00 | 11,630.00 | 11,590.00 | 11,590.00 | 6.8K |
| 12:25 | 11,590.00 | 11,600.00 | 11,520.00 | 11,520.00 | 13.8K |
| 12:30 | 11,530.00 | 11,620.00 | 11,530.00 | 11,580.00 | 16.1K |
| 12:35 | 11,590.00 | 11,710.00 | 11,580.00 | 11,700.00 | 45.2K |
| 12:40 | 11,730.00 | 11,730.00 | 11,640.00 | 11,720.00 | 66.4K |
| 12:45 | 11,740.00 | 11,750.00 | 11,670.00 | 11,710.00 | 51.1K |
| 12:50 | 11,670.00 | 11,730.00 | 11,620.00 | 11,670.00 | 13.1K |
| 12:55 | 11,700.00 | 11,770.00 | 11,680.00 | 11,770.00 | 51.0K |
| 13:00 | 11,770.00 | 11,770.00 | 11,730.00 | 11,760.00 | 142.2K |
| 13:05 | 11,710.00 | 11,770.00 | 11,670.00 | 11,750.00 | 30.5K |
| 13:10 | 11,740.00 | 11,770.00 | 11,710.00 | 11,730.00 | 16.5K |
| 13:15 | 11,720.00 | 11,750.00 | 11,700.00 | 11,700.00 | 12.9K |
| 13:20 | 11,710.00 | 11,770.00 | 11,700.00 | 11,750.00 | 49.5K |
| 13:25 | 11,760.00 | 11,770.00 | 11,640.00 | 11,660.00 | 20.3K |
| 13:30 | 11,670.00 | 11,750.00 | 11,620.00 | 11,690.00 | 18.0K |
| 13:35 | 11,700.00 | 11,770.00 | 11,670.00 | 11,740.00 | 22.2K |
| 13:40 | 11,770.00 | 11,770.00 | 11,700.00 | 11,720.00 | 8.9K |
| 13:45 | 11,730.00 | 11,760.00 | 11,710.00 | 11,740.00 | 6.3K |
| 13:50 | 11,750.00 | 11,760.00 | 11,700.00 | 11,750.00 | 14.9K |
| 13:55 | 11,750.00 | 11,760.00 | 11,710.00 | 11,710.00 | 7.5K |
| 14:00 | 11,720.00 | 11,750.00 | 11,710.00 | 11,730.00 | 3.6K |
| 14:05 | 11,730.00 | 11,750.00 | 11,650.00 | 11,690.00 | 12.7K |
| 14:10 | 11,690.00 | 11,750.00 | 11,670.00 | 11,720.00 | 7.5K |
| 14:15 | 11,720.00 | 11,750.00 | 11,700.00 | 11,720.00 | 7.1K |
| 14:20 | 11,740.00 | 11,770.00 | 11,720.00 | 11,770.00 | 15.0K |
| 14:25 | 11,760.00 | 11,770.00 | 11,700.00 | 11,740.00 | 41.2K |
| 14:30 | 11,720.00 | 11,760.00 | 11,670.00 | 11,700.00 | 19.9K |
| 14:35 | 11,690.00 | 11,720.00 | 11,690.00 | 11,690.00 | 7.1K |
| 14:40 | 11,700.00 | 11,750.00 | 11,690.00 | 11,750.00 | 8.1K |
| 14:45 | 11,750.00 | 11,770.00 | 11,740.00 | 11,760.00 | 10.6K |
| 14:50 | 11,760.00 | 11,770.00 | 11,750.00 | 11,770.00 | 15.4K |
| 14:55 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 4.8K |
| 15:00 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.8K |
| 15:05 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.5K |
| 15:10 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.1K |
| 15:15 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 1.3K |
| 15:25 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 1.3K |