제이에스코퍼레이션 (194370)

194370
🏛️ 대한민국 →
10,030.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,690.00 12,030.00 11,600.00 11,930.00 51.6K
09:05 11,930.00 12,210.00 11,900.00 12,040.00 30.6K
09:10 12,020.00 12,150.00 12,020.00 12,050.00 22.8K
09:15 12,050.00 12,160.00 12,020.00 12,150.00 25.1K
09:20 12,110.00 12,220.00 12,020.00 12,020.00 14.4K
09:25 12,020.00 12,020.00 11,870.00 11,920.00 31.1K
09:30 11,980.00 12,040.00 11,930.00 11,980.00 4.4K
09:35 11,980.00 12,040.00 11,890.00 12,040.00 5.9K
09:40 12,010.00 12,100.00 11,990.00 12,070.00 5.2K
09:45 12,030.00 12,280.00 12,030.00 12,180.00 18.1K
09:50 12,170.00 12,190.00 12,120.00 12,190.00 5.4K
09:55 12,160.00 12,160.00 11,950.00 12,000.00 9.8K
10:00 12,030.00 12,120.00 12,000.00 12,090.00 3.3K
10:05 12,070.00 12,100.00 12,030.00 12,030.00 2.2K
10:10 12,070.00 12,100.00 11,950.00 11,970.00 8.5K
10:15 11,980.00 12,100.00 11,900.00 11,950.00 10.6K
10:20 11,910.00 11,990.00 11,740.00 11,890.00 10.8K
10:25 11,900.00 11,980.00 11,860.00 11,960.00 5.0K
10:30 11,970.00 12,000.00 11,940.00 11,980.00 2.4K
10:35 11,990.00 12,030.00 11,930.00 11,980.00 2.7K
10:40 11,980.00 12,000.00 11,930.00 11,940.00 1.7K
10:45 11,920.00 12,020.00 11,900.00 11,990.00 3.3K
10:50 12,000.00 12,020.00 11,950.00 11,950.00 1.8K
10:55 11,970.00 12,010.00 11,960.00 11,960.00 1.2K
11:00 11,970.00 12,020.00 11,920.00 12,000.00 4.7K
11:05 12,030.00 12,040.00 11,990.00 12,000.00 2.8K
11:10 12,000.00 12,050.00 12,000.00 12,020.00 2.9K
11:15 12,010.00 12,110.00 12,010.00 12,040.00 7.7K
11:20 12,040.00 12,120.00 12,040.00 12,100.00 3.3K
11:25 12,100.00 12,210.00 12,100.00 12,180.00 4.2K
11:30 12,170.00 12,200.00 12,060.00 12,140.00 10.1K
11:35 12,120.00 12,190.00 12,110.00 12,180.00 2.6K
11:40 12,180.00 12,190.00 12,100.00 12,150.00 2.5K
11:45 12,140.00 12,160.00 12,120.00 12,130.00 1.6K
11:50 12,130.00 12,160.00 12,100.00 12,130.00 1.6K
11:55 12,120.00 12,170.00 12,110.00 12,160.00 1.9K
12:00 12,130.00 12,160.00 12,100.00 12,130.00 3.9K
12:05 12,120.00 12,120.00 12,070.00 12,110.00 3.6K
12:10 12,110.00 12,120.00 12,070.00 12,090.00 2.0K
12:15 12,110.00 12,110.00 12,030.00 12,070.00 2.1K
12:20 12,060.00 12,090.00 12,030.00 12,080.00 1.5K
12:25 12,080.00 12,090.00 12,000.00 12,040.00 2.9K
12:30 12,030.00 12,050.00 12,000.00 12,010.00 1.8K
12:35 12,020.00 12,060.00 12,000.00 12,010.00 1.7K
12:40 12,060.00 12,060.00 11,990.00 12,020.00 4.7K
12:45 11,960.00 12,020.00 11,910.00 11,950.00 8.4K
12:50 11,940.00 12,020.00 11,910.00 12,010.00 1.5K
12:55 12,010.00 12,010.00 11,920.00 11,940.00 1.5K
13:00 11,940.00 11,940.00 11,900.00 11,930.00 1.6K
13:05 11,930.00 11,930.00 11,840.00 11,890.00 4.6K
13:10 11,900.00 11,900.00 11,820.00 11,900.00 3.8K
13:15 11,930.00 11,940.00 11,860.00 11,890.00 3.3K
13:20 11,900.00 11,950.00 11,870.00 11,940.00 4.4K
13:25 11,950.00 12,040.00 11,950.00 12,040.00 9.8K
13:30 12,030.00 12,070.00 12,020.00 12,050.00 3.3K
13:35 11,990.00 12,000.00 11,940.00 11,960.00 5.1K
13:40 11,960.00 12,000.00 11,960.00 11,970.00 4.2K
13:45 11,980.00 11,990.00 11,910.00 11,970.00 4.1K
13:50 11,960.00 11,990.00 11,950.00 11,980.00 3.6K
13:55 11,980.00 12,000.00 11,960.00 11,990.00 4.2K
14:00 11,990.00 12,100.00 11,960.00 12,100.00 12.2K
14:05 12,100.00 12,110.00 12,080.00 12,090.00 5.6K
14:10 12,090.00 12,140.00 12,050.00 12,130.00 5.0K
14:15 12,140.00 12,160.00 12,130.00 12,160.00 5.2K
14:20 12,160.00 12,190.00 12,130.00 12,150.00 9.2K
14:25 12,150.00 12,180.00 12,140.00 12,180.00 5.6K
14:30 12,180.00 12,180.00 12,090.00 12,150.00 7.1K
14:35 12,150.00 12,160.00 12,090.00 12,090.00 5.6K
14:40 12,090.00 12,140.00 12,060.00 12,120.00 7.1K
14:45 12,130.00 12,160.00 12,110.00 12,140.00 6.1K
14:50 12,140.00 12,160.00 12,100.00 12,120.00 6.6K
14:55 12,120.00 12,160.00 12,100.00 12,120.00 8.3K
15:00 12,100.00 12,150.00 12,100.00 12,150.00 7.3K
15:05 12,130.00 12,160.00 12,120.00 12,120.00 12.7K
15:10 12,140.00 12,140.00 12,010.00 12,130.00 6.5K
15:15 12,040.00 12,130.00 12,010.00 12,100.00 4.9K
15:25 12,100.00 12,100.00 12,100.00 12,100.00 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음