제이에스코퍼레이션 (194370)

194370
🏛️ 대한민국 →
10,030.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,550.00 11,550.00 11,460.00 11,510.00 7.3K
09:05 11,530.00 11,610.00 11,530.00 11,590.00 3.1K
09:10 11,590.00 11,980.00 11,590.00 11,880.00 34.7K
09:15 11,900.00 11,910.00 11,820.00 11,880.00 35.8K
09:20 11,860.00 11,870.00 11,720.00 11,800.00 27.2K
09:25 11,760.00 11,790.00 11,650.00 11,790.00 14.5K
09:30 11,800.00 11,820.00 11,750.00 11,750.00 9.2K
09:35 11,720.00 11,910.00 11,700.00 11,910.00 23.3K
09:40 11,890.00 12,130.00 11,890.00 12,130.00 35.0K
09:45 12,100.00 12,300.00 12,090.00 12,300.00 59.2K
09:50 12,300.00 12,350.00 12,240.00 12,280.00 27.0K
09:55 12,300.00 12,300.00 12,150.00 12,160.00 21.5K
10:00 12,200.00 12,200.00 12,010.00 12,040.00 18.1K
10:05 12,040.00 12,050.00 11,970.00 11,990.00 11.2K
10:10 12,030.00 12,050.00 11,970.00 11,970.00 4.7K
10:15 12,010.00 12,060.00 11,970.00 12,000.00 14.6K
10:20 12,020.00 12,060.00 11,950.00 12,060.00 11.5K
10:25 12,060.00 12,170.00 12,000.00 12,000.00 11.0K
10:30 12,010.00 12,060.00 11,980.00 12,000.00 3.7K
10:35 12,010.00 12,100.00 11,930.00 12,100.00 9.8K
10:40 12,100.00 12,110.00 12,030.00 12,060.00 1.7K
10:45 12,060.00 12,080.00 12,000.00 12,040.00 6.1K
10:50 12,050.00 12,070.00 12,040.00 12,050.00 1.6K
10:55 12,050.00 12,070.00 12,030.00 12,040.00 1.6K
11:00 12,020.00 12,040.00 11,970.00 11,970.00 9.6K
11:05 11,980.00 12,010.00 11,970.00 12,000.00 2.4K
11:10 11,990.00 12,010.00 11,970.00 12,000.00 2.0K
11:15 12,000.00 12,000.00 11,880.00 11,910.00 11.3K
11:20 11,930.00 11,940.00 11,880.00 11,880.00 5.4K
11:25 11,870.00 11,980.00 11,840.00 11,920.00 9.3K
11:30 11,910.00 11,950.00 11,910.00 11,940.00 0.8K
11:35 11,940.00 11,990.00 11,920.00 11,950.00 2.0K
11:40 11,970.00 11,980.00 11,940.00 11,950.00 1.6K
11:45 11,950.00 11,950.00 11,900.00 11,910.00 1.5K
11:50 11,910.00 11,920.00 11,900.00 11,910.00 2.1K
11:55 11,920.00 11,920.00 11,890.00 11,920.00 1.5K
12:00 11,900.00 11,930.00 11,900.00 11,910.00 1.6K
12:05 11,900.00 11,930.00 11,890.00 11,900.00 2.0K
12:10 11,900.00 11,920.00 11,890.00 11,920.00 1.4K
12:15 11,920.00 11,930.00 11,910.00 11,910.00 0.7K
12:20 11,910.00 11,920.00 11,780.00 11,780.00 24.9K
12:25 11,780.00 11,780.00 11,740.00 11,750.00 12.0K
12:30 11,750.00 11,750.00 11,720.00 11,750.00 3.4K
12:35 11,740.00 11,745.00 11,660.00 11,680.00 7.7K
12:40 11,690.00 11,720.00 11,670.00 11,680.00 2.1K
12:45 11,680.00 11,690.00 11,640.00 11,640.00 3.1K
12:50 11,650.00 11,710.00 11,640.00 11,700.00 1.2K
12:55 11,700.00 11,720.00 11,690.00 11,720.00 2.8K
13:00 11,730.00 11,800.00 11,700.00 11,750.00 3.7K
13:05 11,730.00 11,750.00 11,680.00 11,680.00 3.5K
13:10 11,680.00 11,700.00 11,630.00 11,690.00 6.6K
13:15 11,690.00 11,710.00 11,660.00 11,660.00 2.4K
13:20 11,630.00 11,660.00 11,590.00 11,640.00 18.3K
13:25 11,590.00 11,610.00 11,450.00 11,560.00 29.7K
13:30 11,560.00 11,560.00 11,320.00 11,500.00 22.0K
13:35 11,440.00 11,600.00 11,410.00 11,510.00 22.8K
13:40 11,520.00 11,540.00 11,430.00 11,540.00 10.5K
13:45 11,490.00 11,500.00 11,420.00 11,420.00 16.4K
13:50 11,480.00 11,480.00 11,390.00 11,410.00 16.4K
13:55 11,420.00 11,460.00 11,350.00 11,460.00 20.4K
14:00 11,400.00 11,580.00 11,360.00 11,580.00 13.1K
14:05 11,600.00 11,630.00 11,580.00 11,610.00 16.2K
14:10 11,600.00 11,650.00 11,590.00 11,640.00 4.3K
14:15 11,640.00 11,650.00 11,550.00 11,600.00 7.7K
14:20 11,590.00 11,650.00 11,510.00 11,650.00 10.2K
14:25 11,650.00 11,660.00 11,620.00 11,660.00 4.2K
14:30 11,650.00 11,710.00 11,610.00 11,690.00 8.5K
14:35 11,690.00 11,700.00 11,670.00 11,680.00 3.2K
14:40 11,690.00 11,760.00 11,690.00 11,700.00 8.6K
14:45 11,690.00 11,760.00 11,630.00 11,750.00 6.6K
14:50 11,750.00 11,750.00 11,670.00 11,670.00 4.7K
14:55 11,670.00 11,690.00 11,610.00 11,660.00 3.9K
15:00 11,680.00 11,700.00 11,620.00 11,650.00 4.1K
15:05 11,690.00 11,690.00 11,590.00 11,600.00 11.7K
15:10 11,600.00 11,670.00 11,550.00 11,600.00 14.8K
15:15 11,610.00 11,620.00 11,540.00 11,580.00 8.1K
15:25 11,590.00 11,590.00 11,590.00 11,590.00 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음