제이에스코퍼레이션 (194370)

194370
🏛️ 대한민국 →
10,030.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,450.00 11,660.00 11,350.00 11,660.00 15.2K
09:05 11,580.00 11,750.00 11,570.00 11,750.00 7.6K
09:10 11,700.00 11,710.00 11,570.00 11,580.00 5.3K
09:15 11,570.00 11,660.00 11,570.00 11,590.00 3.3K
09:20 11,600.00 11,700.00 11,600.00 11,650.00 2.8K
09:25 11,640.00 11,700.00 11,580.00 11,630.00 4.3K
09:30 11,650.00 11,810.00 11,640.00 11,810.00 12.0K
09:35 11,810.00 11,920.00 11,810.00 11,920.00 8.2K
09:40 11,870.00 11,940.00 11,850.00 11,890.00 8.7K
09:45 11,900.00 12,040.00 11,850.00 11,950.00 29.4K
09:50 11,920.00 11,920.00 11,820.00 11,860.00 5.2K
09:55 11,860.00 11,870.00 11,830.00 11,830.00 0.8K
10:00 11,840.00 11,970.00 11,810.00 11,960.00 9.3K
10:05 11,940.00 11,960.00 11,800.00 11,850.00 10.7K
10:10 11,880.00 11,920.00 11,820.00 11,920.00 3.4K
10:15 11,920.00 11,990.00 11,920.00 11,980.00 11.9K
10:20 11,980.00 12,010.00 11,920.00 11,920.00 21.2K
10:25 11,960.00 11,960.00 11,880.00 11,910.00 2.5K
10:30 11,900.00 11,920.00 11,860.00 11,920.00 1.7K
10:35 11,930.00 11,990.00 11,870.00 11,980.00 6.0K
10:40 11,990.00 12,010.00 11,950.00 11,970.00 7.2K
10:45 11,990.00 12,000.00 11,970.00 11,970.00 1.2K
10:50 11,980.00 11,980.00 11,940.00 11,940.00 1.2K
10:55 11,940.00 11,950.00 11,900.00 11,940.00 1.7K
11:00 11,950.00 11,970.00 11,930.00 11,950.00 1.1K
11:05 11,950.00 11,950.00 11,910.00 11,950.00 3.3K
11:10 11,960.00 11,980.00 11,940.00 11,970.00 3.8K
11:15 11,970.00 11,980.00 11,970.00 11,970.00 1.5K
11:20 11,970.00 12,020.00 11,970.00 12,000.00 8.2K
11:25 12,000.00 12,010.00 11,960.00 11,960.00 4.5K
11:30 11,950.00 11,980.00 11,940.00 11,980.00 2.1K
11:35 11,960.00 11,980.00 11,950.00 11,980.00 0.6K
11:40 11,980.00 12,010.00 11,960.00 11,990.00 2.4K
11:45 11,990.00 12,000.00 11,940.00 11,950.00 2.1K
11:50 11,950.00 11,970.00 11,910.00 11,970.00 2.6K
11:55 11,940.00 11,970.00 11,940.00 11,970.00 0.7K
12:00 11,970.00 11,980.00 11,970.00 11,980.00 1.6K
12:05 11,980.00 11,990.00 11,950.00 11,950.00 2.8K
12:10 11,960.00 11,960.00 11,940.00 11,940.00 1.0K
12:15 11,950.00 11,970.00 11,880.00 11,910.00 4.0K
12:20 11,920.00 11,930.00 11,900.00 11,910.00 0.9K
12:25 11,910.00 11,920.00 11,900.00 11,920.00 0.6K
12:30 11,920.00 11,950.00 11,900.00 11,940.00 1.7K
12:35 11,940.00 11,960.00 11,940.00 11,950.00 0.9K
12:40 11,950.00 11,980.00 11,940.00 11,980.00 1.8K
12:45 11,980.00 12,000.00 11,970.00 11,990.00 8.7K
12:50 12,010.00 12,020.00 12,000.00 12,020.00 3.1K
12:55 12,020.00 12,030.00 11,990.00 12,010.00 3.4K
13:00 12,010.00 12,070.00 12,000.00 12,070.00 12.0K
13:05 12,080.00 12,120.00 12,080.00 12,120.00 10.2K
13:10 12,120.00 12,160.00 12,090.00 12,150.00 7.3K
13:15 12,130.00 12,160.00 12,110.00 12,140.00 1.9K
13:20 12,140.00 12,190.00 12,140.00 12,170.00 5.2K
13:25 12,160.00 12,180.00 11,990.00 12,040.00 9.2K
13:30 12,040.00 12,080.00 11,990.00 12,040.00 6.0K
13:35 12,060.00 12,110.00 12,030.00 12,050.00 7.4K
13:40 12,040.00 12,110.00 12,000.00 12,090.00 3.7K
13:45 12,090.00 12,140.00 12,050.00 12,100.00 4.3K
13:50 12,090.00 12,110.00 12,040.00 12,070.00 3.8K
13:55 12,070.00 12,080.00 12,010.00 12,040.00 3.0K
14:00 12,030.00 12,060.00 12,010.00 12,040.00 2.4K
14:05 12,040.00 12,090.00 12,030.00 12,080.00 2.3K
14:10 12,080.00 12,140.00 12,050.00 12,120.00 5.7K
14:15 12,120.00 12,200.00 12,120.00 12,190.00 10.7K
14:20 12,190.00 12,200.00 12,150.00 12,180.00 5.3K
14:25 12,190.00 12,200.00 12,160.00 12,180.00 6.0K
14:30 12,180.00 12,180.00 12,140.00 12,140.00 5.8K
14:35 12,150.00 12,190.00 12,140.00 12,160.00 4.2K
14:40 12,180.00 12,180.00 12,080.00 12,150.00 10.5K
14:45 12,150.00 12,170.00 12,020.00 12,170.00 6.2K
14:50 12,150.00 12,190.00 12,120.00 12,130.00 7.8K
14:55 12,140.00 12,160.00 12,100.00 12,100.00 6.7K
15:00 12,130.00 12,150.00 12,090.00 12,110.00 2.8K
15:05 12,130.00 12,140.00 12,090.00 12,130.00 5.3K
15:10 12,120.00 12,170.00 12,120.00 12,150.00 4.3K
15:15 12,140.00 12,160.00 12,110.00 12,140.00 4.1K
15:25 12,170.00 12,170.00 12,170.00 12,170.00 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음