JS Bank Ltd (JSBL)

JSBL
🏛️ 파키스탄 →
22.43
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:25 9.15 9.15 9.15 9.15 15.0K
10:45 9.14 9.14 9.14 9.14 0.0K
10:50 9.15 9.15 9.15 9.15 8.1K
10:55 9.15 9.15 9.15 9.15 0.0K
11:00 9.15 9.15 9.14 9.14 74.1K
11:25 9.14 9.14 9.14 9.14 0.0K
12:00 9.14 9.14 9.14 9.14 0.5K
12:05 9.14 9.14 9.14 9.14 0.5K
12:10 9.12 9.15 9.12 9.15 4.7K
12:30 9.15 9.15 9.15 9.15 5.0K
12:35 9.15 9.15 9.15 9.15 50.0K
12:50 9.15 9.15 9.15 9.15 0.0K
13:00 9.15 9.15 9.15 9.15 0.7K
13:15 9.12 9.12 9.12 9.12 0.1K
13:20 9.20 9.20 9.20 9.20 500.0K
13:30 9.15 9.15 9.15 9.15 2.0K
13:40 9.15 9.21 9.15 9.21 274.6K
13:45 9.20 9.20 9.20 9.20 132.4K
13:50 9.15 9.15 9.10 9.10 24.4K
13:55 9.10 9.10 9.10 9.10 110.0K
14:00 9.07 9.07 9.07 9.07 0.6K
14:10 9.15 9.15 9.15 9.15 20.0K
14:20 9.20 9.21 9.20 9.20 60.0K
14:25 9.21 9.21 9.20 9.20 20.0K
14:30 9.15 9.21 9.15 9.21 170.0K
14:35 9.20 9.20 9.15 9.20 1,090.0K
14:40 9.15 9.20 9.15 9.15 830.0K
14:45 9.15 9.27 9.15 9.15 800.1K
14:50 9.15 9.26 9.15 9.26 250.0K
14:55 9.15 9.15 9.15 9.15 750.0K
15:00 9.15 9.15 9.14 9.15 756.2K
15:05 9.15 9.15 9.15 9.15 1,023.9K
15:10 9.15 9.15 9.15 9.15 197.0K
15:15 9.15 9.25 9.15 9.15 304.9K
15:20 9.15 9.15 9.15 9.15 1.0K
15:25 9.15 9.15 9.11 9.11 145.0K
16:25 9.15 9.15 9.15 9.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음