TPL Life Insurance Ltd (TPLL)

TPLL
🏛️ 파키스탄 →
37.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 40.00 40.00 40.00 40.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 36.00 40.00 35.20 37.51 0.0M
2025-09-26 40.00 40.00 40.00 39.11 0.0M
2025-09-25 39.51 40.00 39.51 39.11 0.0M
2025-09-23 39.99 39.99 39.99 39.11 0.0M
2025-09-22 40.25 40.25 37.72 39.11 0.0M
2025-09-19 40.39 41.99 37.56 39.92 0.0M
2025-09-18 40.00 40.00 38.01 39.92 0.0M
2025-09-17 41.94 41.95 39.51 39.92 0.0M
2025-09-16 40.66 40.74 37.54 40.22 0.0M
2025-09-15 39.01 41.50 39.00 41.70 0.0M
2025-09-12 41.41 41.41 38.38 41.70 0.0M
2025-09-11 38.66 40.00 38.66 41.70 0.0M
2025-09-10 39.99 41.77 39.99 41.70 0.0M
2025-09-09 39.00 40.00 38.01 38.02 0.0M
2025-09-08 40.00 40.29 39.90 40.00 0.0M
2025-09-05 39.00 44.00 39.00 40.88 0.0M
2025-09-04 39.01 42.98 39.01 41.85 0.0M
2025-09-03 44.00 44.80 40.00 40.99 0.0M
2025-09-02 38.00 42.80 38.00 42.72 0.0M
2025-09-01 39.80 42.95 39.14 39.45 0.0M
2025-08-29 39.10 44.99 39.10 39.72 0.0M
2025-08-28 41.00 43.00 40.10 42.39 0.0M
2025-08-27 41.00 45.00 41.00 44.53 0.0M
2025-08-26 42.50 45.89 42.50 44.53 0.0M
2025-08-25 44.50 46.05 39.00 45.95 0.0M
2025-08-22 46.10 46.10 40.61 42.03 0.0M
2025-08-21 53.50 53.50 44.10 44.11 0.0M
2025-08-20 58.00 58.00 48.00 49.00 0.0M
2025-08-19 53.50 53.50 50.00 53.00 0.0M
2025-08-18 53.50 53.50 46.00 48.90 0.0M
2025-08-15 53.74 53.74 52.00 48.90 0.0M
2025-08-13 53.50 53.70 53.00 48.90 0.0M
2025-08-12 53.79 53.79 45.01 48.90 0.0M
2025-08-11 53.00 53.00 46.51 48.90 0.0M
2025-08-08 52.74 53.50 52.74 48.90 0.0M
2025-08-07 56.00 56.00 46.22 48.90 0.0M
2025-08-06 61.00 61.00 50.23 51.36 0.0M
2025-08-05 61.00 61.39 58.00 55.81 0.0M
2025-08-04 55.80 68.00 55.80 55.81 0.0M
2025-07-31 60.00 60.00 59.00 62.87 0.0M
2025-07-29 60.00 60.00 60.00 62.87 0.0M
2025-07-28 62.95 62.95 62.25 62.87 0.0M
2025-07-25 63.00 63.00 63.00 62.95 0.0M
2025-07-23 62.00 62.95 62.00 62.95 0.0M
2025-07-17 53.00 53.00 53.00 58.00 0.0M
2025-07-16 53.05 53.05 53.05 58.00 0.0M
2025-07-15 54.00 58.95 54.00 58.00 0.0M
2025-07-08 58.00 58.00 58.00 54.43 0.0M
2025-07-02 58.00 58.00 58.00 54.43 0.0M
2025-07-01 48.99 48.99 48.99 54.43 0.0M
2025-06-30 56.00 56.00 56.00 54.43 0.0M
2025-06-24 59.00 59.00 59.00 54.43 0.0M
2025-06-05 59.75 59.75 54.43 54.43 0.0M
2025-05-22 46.10 55.00 46.10 54.43 0.0M
2025-05-20 56.17 56.17 47.25 51.06 0.0M
2025-05-19 48.00 52.90 48.00 51.06 0.0M
2025-05-16 48.02 52.49 47.57 48.72 0.0M
2025-05-15 46.80 55.00 46.80 52.84 0.0M
2025-05-14 46.00 51.48 42.20 51.30 0.0M
2025-05-13 51.50 51.50 46.80 46.80 0.0M
2025-04-30 52.00 52.00 52.00 52.00 0.0M
2025-04-18 49.60 53.81 49.60 53.81 0.0M
2025-04-17 54.90 54.90 49.40 53.81 0.0M
2025-04-16 55.00 55.00 54.99 54.81 0.0M
2025-04-14 50.02 50.02 49.35 54.81 0.0M
2025-04-11 54.81 54.81 54.81 54.81 0.0M
2025-04-10 54.00 54.00 54.00 54.81 0.0M
2025-04-09 54.81 54.81 54.81 54.81 0.0M
2025-04-07 54.81 60.00 54.81 54.81 0.0M
2025-04-04 60.00 60.00 60.00 54.81 0.0M
2025-04-03 55.17 56.17 53.06 54.81 0.0M
2025-03-27 55.17 55.17 55.17 58.88 0.0M
2025-03-25 60.00 60.78 55.02 58.88 0.0M
2025-03-24 74.16 74.16 60.76 60.76 0.0M
2025-03-19 70.00 70.00 70.00 67.42 0.0M
2025-03-05 60.01 67.95 60.01 67.42 0.0M
2025-03-03 60.65 66.00 60.65 65.97 0.0M
2025-02-27 67.40 67.40 67.40 67.35 0.0M
2025-02-26 67.40 67.40 67.00 67.35 0.0M
2025-02-21 62.95 62.95 62.00 62.95 0.0M
2025-02-20 52.25 52.25 52.25 58.05 0.0M
2025-02-19 51.51 59.95 51.25 58.05 0.0M
2025-02-12 56.52 56.52 56.52 56.52 0.0M
2025-02-11 50.90 50.90 50.90 56.52 0.0M
2025-02-06 47.01 56.55 47.01 56.52 0.0M
2025-01-23 55.75 55.90 46.06 51.82 0.0M
2025-01-22 51.00 51.00 51.00 51.00 0.0M
2025-01-09 57.00 57.00 56.50 56.50 0.0M
2025-01-08 50.01 56.50 50.01 56.50 0.0M
2025-01-07 49.15 59.00 49.15 59.00 0.0M
2025-01-06 46.50 55.00 46.25 54.56 0.0M
2025-01-01 56.30 56.30 55.98 55.99 0.0M