JS Bank Ltd (JSBL)

JSBL
🏛️ 파키스탄 →
22.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.33 8.33 8.33 8.33 0.4K
09:20 8.33 8.33 8.20 8.30 10.6K
09:25 8.20 8.30 8.20 8.30 10.3K
09:30 8.29 8.29 8.20 8.20 1.4K
09:40 8.30 8.30 8.29 8.29 1.1K
09:50 8.29 8.29 8.29 8.29 0.0K
09:55 8.29 8.29 8.28 8.28 0.6K
10:00 8.29 8.29 8.29 8.29 0.5K
10:15 8.23 8.23 8.20 8.20 21.1K
10:20 8.15 8.23 8.15 8.23 1.2K
10:55 8.16 8.16 8.16 8.16 0.5K
11:00 8.00 8.00 8.00 8.00 49.4K
11:15 8.10 8.10 8.10 8.10 3.0K
11:30 8.20 8.20 8.20 8.20 2.6K
11:35 8.25 8.27 8.25 8.27 28.8K
11:40 8.25 8.25 8.25 8.25 0.0K
11:45 8.25 8.25 8.20 8.20 0.6K
11:50 8.20 8.25 8.20 8.20 0.0K
12:00 8.25 8.25 8.25 8.25 0.0K
12:10 8.20 8.20 8.20 8.20 0.3K
12:35 8.20 8.20 8.20 8.20 0.7K
12:40 8.20 8.20 8.20 8.20 1.5K
12:45 8.20 8.20 8.20 8.20 1.3K
12:50 8.15 8.25 8.15 8.25 3.9K
12:55 8.25 8.25 8.24 8.25 2.6K
13:00 8.24 8.24 8.10 8.10 1.3K
13:05 8.25 8.25 8.25 8.25 5.0K
13:10 8.05 8.25 8.05 8.25 8.0K
13:15 8.28 8.29 8.28 8.29 5.7K
13:25 8.12 8.29 8.06 8.06 37.1K
16:25 8.15 8.15 8.15 8.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음