JS Bank Ltd (JSBL)

JSBL
🏛️ 파키스탄 →
22.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.20 8.20 8.20 8.20 21.5K
09:35 8.28 8.28 8.20 8.20 10.0K
09:40 8.20 8.20 8.17 8.17 16.3K
09:45 8.19 8.20 8.19 8.20 38.2K
09:50 8.20 8.20 8.20 8.20 35.0K
09:55 8.20 8.20 8.20 8.20 1.0K
10:00 8.20 8.25 8.20 8.25 4.0K
10:15 8.25 8.25 8.25 8.25 0.5K
10:20 8.25 8.25 8.25 8.25 0.5K
10:40 8.24 8.30 8.24 8.30 95.0K
10:45 8.24 8.24 8.24 8.24 4.0K
10:50 8.24 8.24 8.24 8.24 12.2K
10:55 8.16 8.16 8.16 8.16 74.9K
11:00 8.16 8.24 8.16 8.24 0.2K
11:10 8.20 8.20 8.20 8.20 0.1K
11:15 8.20 8.20 8.20 8.20 0.6K
11:20 8.15 8.20 8.15 8.20 0.7K
11:25 8.17 8.17 8.17 8.17 0.0K
11:30 8.15 8.15 8.14 8.14 0.9K
11:35 8.10 8.10 8.07 8.07 20.0K
11:40 8.15 8.15 8.00 8.00 71.0K
11:45 8.14 8.14 8.14 8.14 5.0K
11:50 8.00 8.00 8.00 8.00 0.1K
11:55 7.96 7.96 7.96 7.96 1.0K
13:00 8.15 8.15 7.95 7.95 44.0K
13:05 7.42 7.94 7.42 7.56 130.1K
13:10 7.89 7.89 7.50 7.87 225.0K
13:15 7.80 7.80 7.80 7.80 0.0K
13:20 7.80 7.80 7.79 7.79 1.0K
13:25 7.75 7.75 7.55 7.55 2.1K
13:30 7.75 7.75 7.55 7.55 506.0K
13:35 7.55 7.75 7.55 7.75 13.7K
13:40 7.75 7.75 7.55 7.60 104.1K
13:45 7.60 7.60 7.60 7.60 407.7K
13:50 7.60 7.78 7.50 7.69 207.3K
13:55 7.69 7.69 7.50 7.50 500.1K
14:00 7.50 7.50 7.45 7.45 342.6K
14:05 7.50 7.50 7.45 7.50 253.0K
14:10 7.50 7.50 7.50 7.50 130.3K
14:15 7.50 7.64 7.49 7.60 503.4K
14:20 7.66 7.78 7.66 7.67 4.7K
14:25 7.67 7.67 7.61 7.61 5.7K
14:30 7.67 7.67 7.55 7.55 37.5K
14:35 7.55 7.70 7.55 7.70 18.5K
14:40 7.69 7.69 7.69 7.69 2.0K
14:45 7.69 7.70 7.65 7.65 38.5K
14:50 7.62 7.65 7.62 7.65 5.7K
14:55 7.69 7.70 7.69 7.70 8.1K
15:00 7.69 7.69 7.67 7.69 3.6K
15:05 7.67 7.70 7.67 7.70 89.5K
15:10 7.70 7.70 7.70 7.70 9.2K
15:15 7.70 7.75 7.70 7.75 102.1K
15:20 7.74 7.74 7.65 7.70 47.7K
15:25 7.62 7.72 7.62 7.72 29.0K
16:25 7.71 7.71 7.71 7.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음