22.46
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 09:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 10:00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 10:05 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 10:25 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 10:30 | 7.76 | 7.76 | 7.75 | 7.75 | 53.0K |
| 10:35 | 7.86 | 7.86 | 7.75 | 7.75 | 149.0K |
| 10:40 | 7.72 | 7.75 | 7.72 | 7.74 | 11.5K |
| 10:45 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 11:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 11:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 11:55 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 12:00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 12:25 | 7.88 | 7.88 | 7.88 | 7.88 | 1.2K |
| 12:30 | 7.88 | 7.88 | 7.88 | 7.88 | 3.8K |
| 12:35 | 7.86 | 7.86 | 7.81 | 7.81 | 3.0K |
| 12:45 | 7.81 | 7.85 | 7.81 | 7.85 | 4.0K |
| 12:50 | 7.88 | 7.88 | 7.88 | 7.88 | 3.1K |
| 12:55 | 7.88 | 7.88 | 7.88 | 7.88 | 1.6K |
| 13:05 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 13:10 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |
| 13:25 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 13:30 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 13:45 | 7.87 | 7.88 | 7.86 | 7.88 | 1.2K |
| 14:00 | 7.88 | 7.88 | 7.88 | 7.88 | 20.0K |
| 14:05 | 7.89 | 7.93 | 7.89 | 7.90 | 86.4K |
| 14:10 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 14:15 | 7.90 | 7.90 | 7.90 | 7.90 | 18.6K |
| 14:30 | 7.87 | 7.87 | 7.87 | 7.87 | 1.0K |
| 14:35 | 7.90 | 7.90 | 7.90 | 7.90 | 3.6K |
| 14:40 | 7.90 | 7.90 | 7.90 | 7.90 | 1.2K |
| 14:45 | 7.87 | 7.87 | 7.87 | 7.87 | 5.0K |
| 14:50 | 7.80 | 7.89 | 7.80 | 7.89 | 50.0K |
| 14:55 | 7.80 | 7.88 | 7.80 | 7.88 | 0.0K |
| 15:00 | 7.80 | 7.84 | 7.80 | 7.80 | 15.8K |
| 15:05 | 7.84 | 7.84 | 7.80 | 7.80 | 5.0K |
| 15:10 | 7.84 | 7.84 | 7.76 | 7.80 | 22.3K |
| 15:15 | 7.80 | 7.80 | 7.80 | 7.80 | 10.1K |
| 15:20 | 7.75 | 7.75 | 7.75 | 7.75 | 12.1K |
| 15:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 16:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |