JS Bank Ltd (JSBL)

JSBL
🏛️ 파키스탄 →
22.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 8.35 8.35 8.35 8.35 72.3K
10:45 8.45 8.45 7.86 7.86 0.2K
10:55 8.35 8.35 8.35 8.35 0.9K
11:00 8.29 8.29 8.29 8.29 1.0K
11:25 8.25 8.25 8.25 8.25 0.0K
11:40 8.15 8.15 8.15 8.15 0.2K
11:50 8.15 8.15 8.15 8.15 0.5K
12:05 8.19 8.25 8.19 8.25 7.5K
12:10 8.29 8.37 8.29 8.37 5.0K
12:15 8.38 8.39 8.35 8.35 3.0K
12:20 8.48 8.50 8.40 8.40 335.4K
12:25 8.45 8.45 8.45 8.45 0.0K
12:30 8.45 8.45 8.45 8.45 1.1K
12:35 8.45 8.50 8.45 8.50 46.0K
12:45 8.40 8.40 8.40 8.40 6.5K
12:50 8.35 8.35 8.35 8.35 93.5K
12:55 8.35 8.35 8.35 8.35 0.3K
13:00 8.40 8.40 8.40 8.40 104.0K
13:05 8.40 8.47 8.40 8.40 11.4K
13:10 8.40 8.40 8.40 8.40 6.0K
13:15 8.40 8.45 8.40 8.45 6.4K
13:20 8.45 8.45 8.45 8.45 69.0K
13:30 8.45 8.45 8.40 8.40 35.0K
13:40 8.40 8.40 8.40 8.40 118.7K
13:50 8.40 8.40 8.40 8.40 1.3K
14:00 8.40 8.40 8.40 8.40 5.0K
14:05 8.40 8.40 8.40 8.40 5.0K
14:10 8.40 8.40 8.40 8.40 5.0K
14:15 8.40 8.40 8.40 8.40 8.7K
14:30 8.40 8.40 8.36 8.36 7.0K
14:45 8.40 8.40 8.40 8.40 20.0K
14:50 8.40 8.40 8.40 8.40 1.0K
14:55 8.40 8.40 8.40 8.40 4.0K
15:00 8.35 8.35 8.35 8.35 35.0K
15:05 8.38 8.38 8.38 8.38 2.5K
15:10 8.40 8.40 8.35 8.35 141.7K
15:15 8.34 8.34 8.34 8.34 0.1K
15:20 8.34 8.34 8.34 8.34 5.2K
15:25 8.34 8.34 8.34 8.34 7.7K
16:25 8.37 8.37 8.37 8.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음