JS Bank Ltd (JSBL)

JSBL
🏛️ 파키스탄 →
22.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 8.30 8.30 8.30 8.30 0.1K
10:15 8.30 8.30 8.30 8.30 0.0K
10:35 8.29 8.29 8.29 8.29 0.0K
10:45 8.29 8.29 8.29 8.29 0.0K
10:50 8.30 8.38 8.30 8.30 6.0K
11:00 8.28 8.28 8.28 8.28 0.0K
11:15 8.28 8.28 8.28 8.28 0.0K
11:20 8.28 8.28 8.28 8.28 0.0K
11:35 8.19 8.19 8.19 8.19 0.0K
11:50 8.28 8.28 8.28 8.28 2.0K
12:00 8.19 8.28 8.19 8.28 1.2K
12:20 8.18 8.18 8.18 8.18 0.0K
12:30 8.28 8.28 8.15 8.15 75.1K
12:40 8.25 8.25 8.25 8.25 0.3K
13:25 8.16 8.16 8.15 8.15 23.1K
13:35 8.16 8.23 8.16 8.23 0.1K
13:50 8.23 8.23 8.23 8.23 0.3K
13:55 8.24 8.24 8.24 8.24 0.2K
14:00 8.24 8.24 8.24 8.24 1.5K
14:10 8.16 8.16 8.16 8.16 2.5K
14:30 8.24 8.24 8.24 8.24 0.0K
14:40 8.20 8.20 8.20 8.20 25.0K
14:50 8.20 8.20 8.20 8.20 19.2K
14:55 8.20 8.20 8.17 8.17 37.3K
15:00 8.19 8.19 8.15 8.15 168.1K
15:05 8.16 8.20 8.16 8.20 0.3K
15:10 8.20 8.20 8.20 8.20 4.9K
15:20 8.30 8.30 8.30 8.30 50.0K
16:25 8.19 8.19 8.19 8.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음