JS Bank Ltd (JSBL)

JSBL
🏛️ 파키스탄 →
22.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 8.80 8.80 8.55 8.55 1.1K
09:40 8.80 8.80 8.80 8.80 0.7K
09:50 8.79 8.80 8.60 8.60 25.3K
09:55 8.62 8.62 8.62 8.62 0.0K
10:05 8.79 8.79 8.79 8.79 2.0K
10:10 8.80 8.80 8.80 8.80 7.7K
10:15 8.81 8.85 8.81 8.85 0.2K
10:20 8.80 8.80 8.80 8.80 2.0K
10:30 8.67 8.67 8.67 8.67 2.0K
10:35 8.79 8.79 8.79 8.79 0.0K
10:45 8.70 8.70 8.70 8.70 0.0K
10:55 8.79 8.79 8.79 8.79 0.8K
11:10 8.71 8.71 8.71 8.71 1.0K
11:30 8.80 8.80 8.80 8.80 0.0K
11:35 8.80 8.80 8.80 8.80 0.2K
11:45 8.71 8.71 8.71 8.71 2.0K
12:00 8.80 8.80 8.80 8.80 0.1K
12:05 8.71 8.71 8.71 8.71 1.8K
12:20 8.79 8.80 8.79 8.79 25.1K
12:25 8.80 8.80 8.80 8.80 2.0K
12:35 8.71 8.71 8.71 8.71 0.0K
12:55 8.79 8.79 8.79 8.79 0.6K
13:30 8.72 8.72 8.72 8.72 1.0K
13:45 8.80 8.80 8.80 8.80 11.0K
14:00 8.78 8.80 8.78 8.80 0.0K
14:15 8.70 8.70 8.70 8.70 1.5K
14:25 8.67 8.67 8.67 8.67 0.5K
14:30 8.79 8.79 8.79 8.79 0.1K
14:35 8.67 8.67 8.67 8.67 1.0K
14:45 8.79 8.86 8.79 8.86 14.1K
14:50 8.88 8.88 8.88 8.88 0.0K
14:55 8.70 8.70 8.70 8.70 40.0K
15:00 8.80 8.80 8.80 8.80 0.5K
15:05 8.80 8.80 8.80 8.80 2.5K
15:10 8.80 8.80 8.80 8.80 0.1K
15:15 8.70 8.70 8.70 8.70 1.0K
15:20 8.80 8.80 8.80 8.80 0.1K
15:25 8.80 8.80 8.80 8.80 25.3K
16:25 8.80 8.80 8.80 8.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음