Fateh Industries Ltd (FAIN)

FAIN
🏛️ 파키스탄 →
204.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 204.92 204.92 204.92 204.92 0.0M
2025-09-24 192.00 207.96 184.50 204.92 0.0M
2025-09-23 209.99 209.99 185.33 204.92 0.0M
2025-09-22 203.99 203.99 203.99 204.92 0.0M
2025-09-18 205.00 205.98 204.00 204.92 0.0M
2025-09-17 206.79 206.79 177.61 189.44 0.0M
2025-09-16 180.00 207.39 180.00 197.05 0.0M
2025-09-15 197.05 197.05 197.05 197.05 0.0M
2025-09-12 192.01 204.92 192.00 197.05 0.0M
2025-09-11 206.26 239.73 206.17 206.19 0.0M
2025-09-10 202.41 239.00 202.41 229.08 0.0M
2025-09-09 203.04 219.90 203.04 224.90 0.0M
2025-09-08 222.65 222.65 222.65 224.90 0.0M
2025-09-03 211.12 225.00 205.00 224.90 0.0M
2025-09-02 203.51 223.00 203.10 224.90 0.0M
2025-09-01 203.60 203.60 203.60 224.90 0.0M
2025-08-29 190.24 225.00 190.24 224.90 0.0M
2025-08-28 241.00 241.00 211.20 211.38 0.0M
2025-08-27 225.00 239.00 225.00 233.51 0.0M
2025-08-26 216.05 236.36 214.56 233.51 0.0M
2025-08-25 226.27 240.00 206.82 238.40 0.0M
2025-08-22 248.00 248.00 220.00 229.80 0.0M
2025-08-21 210.00 233.00 205.11 229.80 0.0M
2025-08-20 216.98 218.28 206.00 218.28 0.0M
2025-08-19 197.70 198.44 197.70 198.44 0.0M
2025-08-18 171.01 199.90 171.00 180.40 0.0M
2025-08-13 190.00 190.00 190.00 190.00 0.0M
2025-08-12 185.00 186.00 185.00 184.02 0.0M
2025-08-11 165.01 165.01 165.01 180.01 0.0M
2025-08-08 182.01 190.00 180.00 180.01 0.0M
2025-08-07 182.00 203.74 170.20 180.01 0.0M
2025-08-06 183.00 199.99 183.00 188.36 0.0M
2025-08-05 186.50 186.50 186.50 182.10 0.0M
2025-08-04 198.99 200.30 198.99 182.10 0.0M
2025-07-31 212.99 216.99 179.00 182.10 0.0M
2025-07-30 200.10 214.77 195.81 197.26 0.0M
2025-07-29 217.00 224.45 214.06 217.57 0.0M
2025-07-28 289.52 289.52 236.88 236.89 0.0M
2025-07-25 263.22 263.22 263.22 263.20 0.0M
2025-07-24 239.29 239.29 239.29 239.29 0.0M
2025-07-23 217.54 217.54 217.54 217.54 0.0M
2025-07-22 202.86 202.86 202.86 197.76 0.0M
2025-07-21 184.42 184.42 184.42 184.42 0.0M
2025-07-18 167.65 167.65 167.65 167.65 0.0M
2025-07-17 149.97 152.55 127.02 152.41 0.0M
2025-07-16 133.70 155.00 133.70 138.68 0.0M
2025-07-15 158.99 158.99 158.99 148.55 0.0M
2025-07-14 143.99 144.00 143.99 148.55 0.0M
2025-07-11 133.70 160.00 133.70 148.55 0.0M
2025-07-10 133.70 148.00 133.70 148.55 0.0M
2025-07-09 144.00 144.00 144.00 148.55 0.0M
2025-07-03 141.00 141.00 141.00 148.55 0.0M
2025-07-02 141.00 158.80 141.00 148.55 0.0M
2025-07-01 133.70 136.71 133.70 148.55 0.0M
2025-06-30 148.55 148.55 148.55 148.55 0.0M
2025-06-27 158.74 160.00 137.04 148.55 0.0M
2025-06-26 144.00 144.00 131.41 146.01 0.0M
2025-06-24 131.41 131.41 131.41 146.01 0.0M
2025-06-23 131.52 145.90 131.41 146.01 0.0M
2025-06-20 146.10 146.11 125.10 146.01 0.0M
2025-06-17 119.55 144.98 119.55 132.83 0.0M
2025-06-13 119.55 119.55 119.55 132.83 0.0M
2025-06-11 132.83 132.83 132.83 132.83 0.0M
2025-05-29 119.56 132.83 119.56 132.83 0.0M
2025-05-26 132.83 132.83 132.83 132.83 0.0M
2025-05-20 119.55 130.00 119.55 132.83 0.0M
2025-04-17 139.00 139.00 119.55 132.83 0.0M
2025-04-14 125.00 125.00 119.56 132.83 0.0M
2025-04-11 124.00 128.00 122.00 132.83 0.0M
2025-04-10 119.56 121.01 119.56 132.83 0.0M
2025-04-09 119.56 119.56 119.56 132.83 0.0M
2025-04-08 120.00 140.00 119.55 132.83 0.0M
2025-03-24 146.00 146.00 132.83 132.83 0.0M
2025-03-19 132.80 132.80 132.80 132.83 0.0M
2025-02-26 145.00 145.00 132.83 132.83 0.0M
2025-02-19 119.55 119.55 119.55 132.83 0.0M
2025-02-03 120.06 132.83 120.06 132.83 0.0M
2025-01-31 132.50 156.00 132.50 132.83 0.0M
2025-01-30 139.99 147.33 139.99 147.19 0.0M
2025-01-22 138.40 138.40 133.94 133.94 0.0M
2025-01-17 129.00 130.00 129.00 133.94 0.0M
2025-01-15 120.55 120.66 120.55 133.94 0.0M
2025-01-13 140.00 140.00 140.00 133.94 0.0M
2025-01-08 129.00 130.00 129.00 130.00 0.0M
2025-01-06 130.00 130.00 130.00 133.94 0.0M
2025-01-03 140.00 147.00 140.00 133.94 0.0M
2025-01-01 129.00 129.00 129.00 129.00 0.0M