Samba Bank Ltd (SBL)

SBL
🏛️ 파키스탄 →
11.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.85 11.62 10.50 11.62 10.7M
2025-09-25 11.25 11.99 10.45 10.56 1.9M
2025-09-24 10.00 11.06 9.85 11.01 3.6M
2025-09-23 10.10 10.39 9.90 10.05 0.1M
2025-09-22 9.93 10.00 9.81 9.93 0.1M
2025-09-19 9.86 10.10 9.81 9.81 0.2M
2025-09-18 9.50 10.19 9.30 9.99 0.3M
2025-09-17 9.77 9.77 9.32 9.43 0.0M
2025-09-16 9.40 9.40 9.32 9.33 0.0M
2025-09-15 9.50 9.69 9.40 9.45 0.0M
2025-09-12 9.85 9.85 9.43 9.45 0.0M
2025-09-11 9.50 9.77 9.35 9.39 0.0M
2025-09-10 9.38 9.79 9.31 9.65 0.2M
2025-09-09 9.28 9.28 9.20 9.24 0.0M
2025-09-08 9.38 9.38 9.14 9.34 0.0M
2025-09-05 9.38 9.38 9.07 9.21 0.0M
2025-09-04 9.30 9.34 9.26 9.33 0.0M
2025-09-03 9.12 9.38 9.12 9.16 0.0M
2025-09-02 9.12 9.38 9.06 9.37 0.0M
2025-09-01 9.19 9.20 9.00 9.12 0.0M
2025-08-29 9.10 9.20 8.91 9.01 0.0M
2025-08-28 9.02 9.10 8.95 9.10 0.2M
2025-08-27 9.79 9.79 9.15 9.50 0.0M
2025-08-26 9.06 9.60 9.06 9.36 0.0M
2025-08-25 9.97 9.97 9.42 9.60 0.0M
2025-08-22 9.51 9.98 9.44 9.60 0.1M
2025-08-21 9.99 9.99 9.52 9.52 0.0M
2025-08-20 9.79 10.60 9.36 10.04 0.6M
2025-08-19 9.69 9.69 9.60 9.60 0.0M
2025-08-18 9.69 9.69 9.00 9.65 0.0M
2025-08-15 9.69 9.69 9.12 9.27 0.0M
2025-08-13 9.11 9.68 9.11 9.37 0.0M
2025-08-12 9.70 9.72 9.11 9.56 0.0M
2025-08-11 9.05 9.80 8.50 9.40 0.1M
2025-08-08 9.40 9.60 9.01 9.40 0.0M
2025-08-07 9.17 9.40 9.17 9.40 0.0M
2025-08-06 9.40 9.65 9.12 9.37 0.0M
2025-08-05 9.99 9.99 8.52 9.40 0.0M
2025-08-04 9.48 9.48 9.48 9.48 0.0M
2025-08-01 9.67 9.80 9.25 9.44 0.0M
2025-07-31 9.71 9.71 9.42 9.44 0.0M
2025-07-30 9.74 9.82 9.21 9.62 0.0M
2025-07-29 9.99 9.99 9.31 9.51 0.0M
2025-07-28 9.80 9.80 9.35 9.50 0.0M
2025-07-25 9.42 9.84 9.41 9.57 0.0M
2025-07-24 9.89 9.89 9.46 9.58 0.0M
2025-07-23 9.85 9.85 9.65 9.75 0.0M
2025-07-22 9.70 9.90 9.50 9.56 0.0M
2025-07-21 9.45 9.85 9.40 9.50 0.0M
2025-07-18 9.88 9.89 9.40 9.45 0.0M
2025-07-17 9.97 9.97 9.50 9.52 0.0M
2025-07-16 9.75 9.75 9.38 9.67 0.0M
2025-07-15 9.75 9.84 9.41 9.60 0.0M
2025-07-14 10.48 10.50 9.80 9.97 0.0M
2025-07-11 9.70 10.00 9.51 9.92 0.0M
2025-07-10 9.41 9.74 9.40 9.74 0.0M
2025-07-09 9.11 9.84 9.11 9.55 0.0M
2025-07-08 9.91 9.97 9.16 9.70 0.0M
2025-07-07 10.00 11.00 9.83 9.91 0.1M
2025-07-04 9.53 10.05 9.53 10.00 0.0M
2025-07-03 10.05 10.05 9.62 9.62 0.0M
2025-07-02 9.55 10.00 9.55 10.00 0.0M
2025-07-01 9.55 9.90 9.52 9.55 0.1M
2025-06-30 9.95 9.95 9.50 9.55 0.0M
2025-06-27 9.49 10.23 9.10 9.97 0.1M
2025-06-26 9.25 9.26 9.25 9.26 0.0M
2025-06-25 9.19 9.70 9.04 9.40 0.0M
2025-06-24 9.65 9.99 9.10 9.11 0.0M
2025-06-23 8.92 9.98 8.92 9.06 0.1M
2025-06-20 9.90 9.99 9.50 9.85 0.0M
2025-06-19 9.35 9.75 9.35 9.85 0.0M
2025-06-18 10.00 10.00 9.25 9.85 0.0M
2025-06-17 9.90 10.00 9.50 9.85 0.0M
2025-06-16 9.60 10.68 9.50 9.65 0.0M
2025-06-13 9.58 9.99 9.00 9.98 0.0M
2025-06-12 9.90 10.73 9.50 9.58 0.1M
2025-06-11 10.80 10.80 9.87 10.04 0.0M
2025-06-10 10.49 10.88 9.85 9.94 0.0M
2025-06-05 10.00 10.00 9.07 9.88 0.0M
2025-06-04 9.40 10.49 9.40 9.91 0.0M
2025-06-03 9.79 9.79 9.78 9.78 0.0M
2025-06-02 10.42 10.43 9.52 9.50 0.0M
2025-05-30 10.28 10.28 9.05 9.50 0.0M
2025-05-29 10.00 10.00 9.01 9.50 0.0M
2025-05-27 9.89 9.90 9.89 9.60 0.0M
2025-05-26 9.89 9.89 9.53 9.60 0.0M
2025-05-23 9.59 10.05 9.59 9.60 0.0M
2025-05-22 8.96 9.59 7.70 9.59 0.8M
2025-05-21 8.99 8.99 8.99 8.59 0.0M
2025-05-20 8.04 8.99 8.04 8.59 0.0M
2025-05-19 8.99 8.99 8.99 8.59 0.0M
2025-05-16 8.99 8.99 8.52 8.59 0.0M
2025-05-15 9.30 9.30 8.75 8.98 0.0M
2025-05-14 9.60 9.60 8.57 8.75 0.0M
2025-05-13 9.38 9.40 8.70 9.27 0.0M
2025-05-12 8.45 8.49 8.45 8.49 0.0M
2025-05-09 7.40 7.99 7.40 7.49 0.0M
2025-05-08 8.15 8.15 7.60 7.60 0.0M
2025-05-07 8.59 8.94 7.91 8.56 0.0M
2025-05-06 9.35 9.35 8.56 8.89 0.0M
2025-05-05 7.71 9.00 7.71 8.94 0.0M
2025-05-02 8.55 9.00 8.50 8.51 0.0M
2025-04-30 8.61 8.61 7.96 8.61 0.0M
2025-04-29 9.00 9.00 8.70 8.61 0.0M
2025-04-28 8.76 9.01 8.50 8.61 0.0M
2025-04-25 9.00 9.00 8.00 8.01 0.0M
2025-04-24 9.10 9.10 9.00 9.00 0.0M
2025-04-23 9.25 9.29 8.82 9.01 0.0M
2025-04-22 9.10 9.28 9.00 9.27 0.0M
2025-04-21 9.16 9.29 9.00 9.07 0.1M
2025-04-18 9.99 10.00 9.50 9.97 0.0M
2025-04-17 10.00 10.00 9.70 9.98 0.0M
2025-04-16 9.92 9.92 9.92 9.92 0.0M
2025-04-15 9.99 10.00 9.90 9.92 0.0M
2025-04-14 9.99 10.00 9.95 10.00 0.0M
2025-04-11 9.99 9.99 9.75 9.78 0.0M
2025-04-10 9.01 10.10 9.01 10.02 0.2M
2025-04-09 10.37 11.30 9.39 10.00 0.1M
2025-04-08 9.25 10.51 9.25 10.37 0.3M
2025-04-07 8.26 9.99 8.26 9.51 0.3M
2025-04-04 8.99 9.05 8.70 8.99 0.1M
2025-04-03 9.00 9.00 8.50 8.54 0.0M
2025-03-27 8.99 8.99 8.99 9.00 0.0M
2025-03-26 9.16 9.20 8.77 9.00 0.1M
2025-03-25 8.30 9.18 8.25 9.04 0.1M
2025-03-24 9.13 9.13 8.15 8.18 0.1M
2025-03-21 8.29 8.29 7.83 8.13 0.0M
2025-03-20 8.21 8.32 7.32 8.00 0.0M
2025-03-19 8.38 8.40 8.11 8.18 0.0M
2025-03-18 8.30 8.30 8.15 8.21 0.0M
2025-03-17 8.28 8.29 8.07 8.25 0.0M
2025-03-14 8.73 8.74 8.21 8.28 0.1M
2025-03-13 8.08 9.99 8.05 8.27 0.5M
2025-03-12 8.50 8.99 8.26 8.99 0.0M
2025-03-11 8.99 9.00 8.90 8.80 0.0M
2025-03-10 9.50 9.50 8.20 8.80 0.0M
2025-03-07 8.50 9.00 8.50 8.99 8.7M
2025-03-06 8.30 8.50 8.30 8.50 0.0M
2025-03-05 8.20 8.83 8.20 8.50 0.0M
2025-03-04 9.50 9.50 7.71 8.49 0.0M
2025-03-03 8.72 8.80 8.02 8.66 0.0M
2025-02-28 8.80 8.80 8.80 8.80 0.0M
2025-02-27 8.53 8.89 8.53 8.89 0.0M
2025-02-26 8.90 8.99 8.51 8.91 0.0M
2025-02-24 9.40 9.40 8.21 8.90 0.0M
2025-02-21 9.43 9.43 9.00 9.00 0.0M
2025-02-20 8.96 8.96 8.90 8.95 0.0M
2025-02-19 8.99 8.99 8.55 8.70 0.0M
2025-02-18 9.00 9.00 8.81 8.90 0.0M
2025-02-17 8.90 8.90 8.90 8.90 0.0M
2025-02-14 8.10 8.90 8.10 8.90 0.0M
2025-02-13 8.99 9.00 8.90 8.90 0.0M
2025-02-12 8.97 8.97 8.91 8.92 0.0M
2025-02-11 9.00 9.45 8.35 9.25 0.0M
2025-02-10 8.72 8.94 8.72 8.90 0.0M
2025-02-07 9.10 9.10 8.30 8.90 0.0M
2025-02-06 9.39 9.39 9.39 9.01 0.0M
2025-02-04 9.30 9.39 9.00 9.01 0.0M
2025-01-31 9.00 9.30 8.99 8.99 0.0M
2025-01-30 9.25 9.25 9.25 9.25 0.0M
2025-01-29 9.48 9.48 8.90 9.31 0.0M
2025-01-28 8.80 9.20 8.80 9.20 0.0M
2025-01-27 9.30 9.30 9.30 9.30 0.0M
2025-01-24 9.39 9.48 9.20 9.42 0.0M
2025-01-23 9.03 9.40 9.03 9.40 0.0M
2025-01-22 9.35 9.40 9.10 9.24 0.0M
2025-01-21 9.45 9.50 9.45 9.45 0.0M
2025-01-20 9.00 9.50 9.00 9.48 0.0M
2025-01-17 9.50 9.80 9.31 9.48 0.0M
2025-01-16 9.22 9.50 9.22 9.32 0.0M
2025-01-15 9.50 9.50 9.46 9.49 0.2M
2025-01-14 9.32 9.50 9.31 9.49 0.0M
2025-01-13 9.50 9.50 9.03 9.22 0.0M
2025-01-10 9.50 9.50 9.35 9.35 0.0M
2025-01-09 8.52 9.75 8.52 9.50 0.0M
2025-01-08 9.26 9.74 9.26 9.50 0.0M
2025-01-07 9.52 9.52 9.25 9.35 0.0M
2025-01-06 9.80 9.80 9.50 9.50 0.0M
2025-01-03 9.80 9.98 9.40 9.98 0.0M
2025-01-02 9.78 9.80 9.50 9.51 0.0M
2025-01-01 9.49 9.50 9.32 9.50 0.0M