Samba Bank Ltd (SBL)

SBL
🏛️ 파키스탄 →
11.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 9.25 9.40 9.20 9.25 0.0M
2024-12-30 9.63 9.63 9.50 9.60 0.0M
2024-12-27 9.60 9.60 9.20 9.32 0.4M
2024-12-26 9.85 9.85 9.50 9.50 0.0M
2024-12-24 9.70 9.70 9.65 9.65 0.0M
2024-12-23 9.69 9.78 9.51 9.78 0.0M
2024-12-20 9.51 9.96 9.50 9.53 0.0M
2024-12-19 9.98 9.99 9.68 9.68 0.0M
2024-12-18 9.80 10.02 9.70 9.70 0.1M
2024-12-17 9.90 10.42 9.70 9.98 0.2M
2024-12-16 9.84 10.38 9.81 10.30 0.0M
2024-12-13 9.60 10.19 9.60 10.19 0.1M
2024-12-12 10.49 10.49 9.90 9.90 1.2M
2024-12-11 10.67 10.67 9.99 10.00 1.5M
2024-12-10 10.50 10.69 10.20 10.47 0.0M
2024-12-09 10.40 10.50 10.21 10.49 0.1M
2024-12-06 10.30 10.59 10.25 10.35 0.2M
2024-12-05 10.15 10.40 10.00 10.40 0.0M
2024-12-04 9.61 10.40 9.61 10.30 0.0M
2024-12-03 10.50 10.50 10.20 10.40 0.0M
2024-12-02 9.95 10.90 9.95 10.26 0.0M
2024-11-29 10.50 10.50 10.04 10.30 0.0M
2024-11-28 10.60 10.60 10.10 10.21 0.0M
2024-11-27 10.39 10.39 10.01 10.34 0.0M
2024-11-26 10.26 10.45 10.03 10.03 0.0M
2024-11-25 10.59 10.59 10.16 10.30 0.0M
2024-11-22 10.33 10.33 10.20 10.31 0.0M
2024-11-21 9.75 10.40 9.75 10.40 0.0M
2024-11-20 10.00 10.30 9.70 9.71 0.0M
2024-11-19 10.00 10.50 9.97 10.01 0.1M
2024-11-18 10.50 10.50 9.75 9.90 0.0M
2024-11-15 9.50 10.00 9.50 10.00 0.0M
2024-11-14 10.17 10.17 9.11 9.94 0.0M
2024-11-13 11.69 11.69 9.76 9.84 0.2M
2024-11-12 10.50 11.10 10.50 10.99 0.1M
2024-11-11 11.00 11.00 10.70 10.90 0.0M
2024-11-08 11.61 11.72 10.70 11.60 0.0M
2024-11-07 11.85 11.85 11.02 11.50 0.0M
2024-11-06 11.97 11.97 10.80 11.20 0.0M
2024-11-05 11.40 11.40 11.40 11.40 0.0M
2024-11-04 12.49 12.49 11.35 11.35 0.0M
2024-11-01 12.29 12.29 11.16 11.86 0.0M
2024-10-31 11.90 11.90 11.26 11.84 0.0M
2024-10-30 11.89 11.89 11.87 11.87 0.0M
2024-10-29 12.25 12.25 11.40 11.88 0.0M
2024-10-28 12.00 12.00 11.94 11.94 0.0M
2024-10-25 12.69 12.69 11.14 11.88 0.0M
2024-10-24 12.00 12.00 11.50 11.61 0.0M
2024-10-23 11.49 12.00 11.49 11.90 0.0M
2024-10-22 11.80 11.80 10.66 11.24 0.0M
2024-10-21 11.01 11.19 11.00 11.19 0.0M
2024-10-18 11.75 11.75 10.36 11.00 0.0M
2024-10-17 10.81 11.81 10.75 10.95 0.0M
2024-10-16 11.28 11.28 11.24 11.25 0.0M
2024-10-15 11.31 11.50 11.30 11.30 0.0M
2024-10-14 11.90 11.90 11.90 11.90 0.0M
2024-10-11 11.45 11.45 11.40 11.40 0.0M
2024-10-10 12.49 12.49 11.50 11.50 0.0M
2024-10-09 12.60 12.60 11.21 11.50 0.0M
2024-10-08 11.52 11.60 11.24 11.60 0.0M
2024-10-07 11.01 12.25 11.01 11.90 0.0M
2024-10-04 11.33 12.49 11.33 12.46 0.0M
2024-10-03 12.99 13.00 12.09 12.09 0.0M
2024-10-02 11.86 13.45 11.86 13.30 0.1M
2024-10-01 12.20 13.20 12.20 12.80 0.2M
2024-09-30 11.51 12.01 11.50 12.00 0.0M
2024-09-27 12.25 12.25 11.50 11.51 0.0M
2024-09-26 9.61 11.61 9.61 11.61 0.1M
2024-09-25 11.00 11.00 11.00 11.00 0.0M
2024-09-24 11.90 11.90 10.51 10.55 0.0M
2024-09-23 10.45 11.55 10.45 11.55 0.1M
2024-09-20 10.32 10.50 10.32 10.50 0.0M
2024-09-19 10.10 10.11 9.85 9.85 0.1M
2024-09-18 10.80 10.80 9.46 9.92 0.1M
2024-09-16 10.51 10.51 10.50 10.51 0.0M
2024-09-13 11.00 11.00 11.00 11.00 0.0M
2024-09-12 11.00 11.00 10.99 11.00 0.1M
2024-09-11 11.97 11.97 10.68 11.59 0.0M
2024-09-10 10.71 11.00 10.71 11.00 0.0M
2024-09-09 11.00 11.45 10.62 10.63 0.0M
2024-09-06 11.00 11.00 11.00 11.00 0.0M
2024-09-05 11.04 11.04 11.00 11.00 0.0M
2024-09-04 11.00 11.00 10.83 11.00 0.0M
2024-09-03 9.70 10.15 9.70 9.99 0.0M
2024-09-02 10.33 10.78 10.33 10.78 0.0M
2024-08-30 11.58 11.75 10.21 10.21 0.0M
2024-08-29 11.21 11.79 10.62 11.11 0.0M
2024-08-27 11.74 13.20 11.71 11.91 0.0M
2024-08-26 11.63 12.90 11.63 12.70 0.0M
2024-08-23 13.20 13.20 11.76 12.79 0.0M
2024-08-22 13.20 13.20 12.40 12.40 0.0M
2024-08-21 12.39 12.40 12.30 12.38 0.0M
2024-08-20 12.25 12.50 11.78 12.50 0.0M
2024-08-19 12.49 12.83 11.46 12.00 0.0M
2024-08-16 11.45 13.49 11.45 13.49 0.0M
2024-08-15 12.89 12.90 12.70 12.70 0.0M
2024-08-13 11.90 12.19 11.90 12.00 0.0M
2024-08-12 11.10 12.49 11.03 12.49 0.0M
2024-08-09 13.20 13.20 13.00 13.00 0.0M
2024-08-08 13.48 13.48 12.00 12.50 0.0M
2024-08-07 12.58 13.24 12.45 12.50 0.0M
2024-08-06 12.25 12.25 12.25 12.25 0.0M
2024-08-05 11.03 12.24 11.03 12.24 0.0M
2024-08-01 11.57 12.25 11.56 12.25 0.0M
2024-07-31 12.49 12.49 12.24 12.40 0.0M
2024-07-30 12.49 12.51 12.25 12.33 0.1M
2024-07-29 11.40 12.32 11.20 12.32 0.1M
2024-07-26 11.50 11.50 11.20 11.20 0.0M
2024-07-25 10.89 11.79 10.89 11.01 0.0M
2024-07-24 11.40 11.55 10.80 11.00 0.2M
2024-07-23 11.69 11.69 10.05 10.50 0.0M
2024-07-22 10.86 11.60 10.80 11.60 0.0M
2024-07-19 11.87 11.87 10.81 11.86 0.0M
2024-07-18 11.99 11.99 11.55 11.60 0.0M
2024-07-15 12.56 12.56 11.50 11.70 0.0M
2024-07-12 11.50 12.40 11.50 12.00 0.0M
2024-07-11 12.84 12.84 12.30 12.35 0.0M
2024-07-10 12.02 12.69 12.02 12.45 0.1M
2024-07-09 13.40 13.40 12.11 12.50 0.0M
2024-07-08 12.50 13.00 12.49 13.00 0.1M
2024-07-05 12.30 13.10 12.22 12.26 0.1M
2024-07-04 12.49 13.08 12.10 13.05 0.7M
2024-07-03 11.99 12.00 11.50 12.00 0.4M
2024-07-02 10.50 11.37 10.50 11.00 0.0M
2024-07-01 11.50 11.70 11.11 11.11 0.1M
2024-06-28 11.50 11.69 11.15 11.69 0.2M
2024-06-27 10.67 11.64 10.65 10.69 0.0M
2024-06-26 11.02 11.24 11.00 11.00 0.1M
2024-06-25 12.45 12.45 11.20 11.78 0.0M
2024-06-24 11.53 12.20 11.10 11.90 0.1M
2024-06-21 11.99 12.00 11.10 12.00 0.2M
2024-06-20 11.00 12.00 10.86 12.00 0.2M
2024-06-14 11.60 11.60 10.86 11.30 0.1M
2024-06-13 10.89 11.00 10.89 11.00 0.1M
2024-06-12 10.62 10.62 9.87 10.01 0.0M
2024-06-11 10.32 10.32 10.19 10.19 0.7M
2024-06-10 11.00 11.00 10.63 10.70 0.0M
2024-06-07 10.06 11.38 10.02 10.60 0.2M
2024-06-06 10.98 10.98 10.15 10.50 0.0M
2024-06-05 10.70 10.70 10.41 10.41 0.0M
2024-06-04 10.48 10.48 10.30 10.40 0.0M
2024-06-03 10.70 11.01 10.70 10.80 0.1M
2024-05-31 10.50 10.75 10.01 10.33 0.0M
2024-05-30 11.76 11.76 10.20 10.90 0.1M
2024-05-29 11.35 11.79 11.00 11.01 0.1M
2024-05-27 11.52 11.98 11.51 11.98 0.0M
2024-05-24 11.40 12.00 11.40 12.00 0.1M
2024-05-23 11.70 11.70 10.70 11.40 0.0M
2024-05-22 11.51 11.85 11.50 11.50 0.0M
2024-05-21 11.90 12.30 11.65 12.00 0.4M
2024-05-20 11.09 11.40 10.51 11.40 0.3M
2024-05-17 10.00 10.40 10.00 10.40 0.1M
2024-05-15 10.00 10.10 10.00 10.10 0.1M
2024-05-14 10.09 10.09 10.09 10.09 0.0M
2024-05-10 10.10 10.11 10.10 10.10 0.1M
2024-05-09 10.02 10.10 10.00 10.10 0.1M
2024-05-08 10.11 10.11 10.11 10.11 0.0M
2024-05-07 10.60 10.60 9.63 10.00 0.1M
2024-05-06 10.35 10.67 10.25 10.65 0.0M
2024-05-03 10.99 10.99 10.30 10.30 0.0M
2024-05-02 11.00 11.00 10.50 10.74 0.0M
2024-04-30 11.00 11.00 10.75 10.75 0.0M
2024-04-29 10.50 10.50 10.50 10.50 0.0M
2024-04-25 10.72 11.00 10.72 11.00 0.0M
2024-04-24 10.95 11.00 10.75 11.00 0.1M
2024-04-23 10.74 10.99 10.72 10.99 0.0M
2024-04-22 10.70 11.24 10.70 11.24 0.0M
2024-04-19 10.70 11.25 10.70 11.25 0.0M
2024-04-18 11.30 11.39 11.15 11.35 0.0M
2024-04-17 11.55 12.00 11.00 11.26 0.1M
2024-04-16 11.70 12.10 11.50 11.50 0.5M
2024-04-15 11.67 12.35 11.48 12.00 1.1M
2024-04-09 10.90 11.65 10.41 11.50 0.1M
2024-04-08 11.00 11.00 10.70 11.00 0.0M
2024-04-04 11.85 12.00 10.56 11.50 0.2M
2024-04-03 12.38 12.38 11.50 11.50 0.2M
2024-04-02 13.00 13.00 11.55 11.99 0.9M
2024-04-01 12.00 12.00 12.00 12.00 0.0M
2024-03-29 11.00 11.00 11.00 11.00 0.1M
2024-03-28 10.00 10.00 10.00 10.00 0.0M
2024-03-22 9.50 10.00 9.50 10.00 0.0M
2024-03-21 9.71 10.00 9.71 10.00 0.0M
2024-03-20 10.54 10.55 10.54 10.55 0.0M
2024-03-18 9.60 9.60 9.55 9.55 0.0M
2024-03-14 9.60 9.60 9.60 9.60 0.0M
2024-03-13 10.00 10.00 10.00 10.00 0.0M
2024-03-11 10.00 10.00 10.00 10.00 0.0M
2024-03-08 10.00 10.00 10.00 10.00 0.0M
2024-03-07 10.00 10.00 9.60 10.00 0.0M
2024-03-06 9.50 9.50 9.50 9.50 0.0M
2024-03-05 10.00 10.00 10.00 10.00 0.0M
2024-03-04 9.70 9.70 9.70 9.70 0.0M
2024-03-01 9.70 9.70 9.70 9.70 0.0M
2024-02-29 10.06 11.00 9.07 11.00 0.0M
2024-02-22 10.11 10.11 10.00 10.00 0.0M
2024-02-21 10.10 10.10 10.10 10.10 0.0M
2024-02-20 10.60 10.60 10.60 10.60 0.0M
2024-02-15 11.00 11.00 11.00 11.00 0.0M
2024-02-14 10.99 11.00 10.99 11.00 0.0M
2024-02-13 10.60 10.90 10.60 10.90 0.0M
2024-02-12 11.00 11.00 10.60 10.60 0.0M
2024-02-07 10.11 10.50 10.11 10.50 0.0M
2024-02-02 11.00 11.00 10.80 10.80 0.0M
2024-01-31 10.87 10.87 10.85 10.85 0.0M
2024-01-30 10.40 10.40 10.40 10.40 0.0M
2024-01-29 10.40 10.40 10.40 10.40 0.0M
2024-01-26 9.51 10.34 9.50 10.34 0.0M
2024-01-25 9.50 10.41 9.50 10.41 0.0M
2024-01-24 9.53 9.53 9.53 9.53 0.0M
2024-01-23 9.10 10.41 9.00 10.00 0.0M
2024-01-22 9.95 9.95 9.88 9.88 0.0M
2024-01-19 10.88 10.88 10.88 10.88 0.0M
2024-01-17 10.26 10.60 10.26 10.60 0.0M
2024-01-16 10.08 10.57 10.08 10.57 0.0M
2024-01-12 10.11 10.25 10.00 10.00 0.0M
2024-01-08 11.00 11.00 11.00 11.00 0.0M
2024-01-04 10.95 10.98 10.95 10.98 0.0M
2024-01-03 10.17 10.17 10.17 10.17 0.0M
2024-01-02 10.95 11.00 10.72 11.00 0.1M
2024-01-01 9.71 10.94 9.70 10.90 0.0M