21.49
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 14.20 | 14.20 | 14.20 | 14.20 | 13.1K |
| 09:40 | 14.15 | 14.15 | 14.15 | 14.15 | 0.2K |
| 09:45 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
| 10:10 | 14.01 | 14.15 | 14.01 | 14.15 | 5.0K |
| 10:25 | 14.00 | 14.01 | 14.00 | 14.01 | 4.5K |
| 10:30 | 14.01 | 14.01 | 14.01 | 14.01 | 0.3K |
| 10:40 | 14.01 | 14.30 | 14.00 | 14.20 | 26.2K |
| 10:45 | 14.35 | 14.40 | 14.35 | 14.35 | 38.5K |
| 10:50 | 14.35 | 14.36 | 14.35 | 14.35 | 57.2K |
| 10:55 | 14.40 | 14.40 | 14.40 | 14.40 | 20.7K |
| 11:00 | 14.40 | 14.40 | 14.40 | 14.40 | 4.4K |
| 11:05 | 14.40 | 14.40 | 14.40 | 14.40 | 0.5K |
| 11:10 | 14.40 | 14.45 | 14.40 | 14.45 | 5.5K |
| 11:15 | 14.45 | 14.45 | 14.45 | 14.45 | 1.0K |
| 11:20 | 14.45 | 14.45 | 14.45 | 14.45 | 5.0K |
| 11:25 | 14.42 | 14.45 | 14.42 | 14.42 | 1.7K |
| 11:30 | 14.45 | 14.46 | 14.45 | 14.46 | 7.0K |
| 11:35 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0K |
| 11:45 | 14.45 | 14.45 | 14.45 | 14.45 | 5.0K |
| 11:50 | 14.42 | 14.42 | 14.40 | 14.40 | 17.8K |
| 11:55 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0K |
| 12:00 | 14.40 | 14.40 | 14.35 | 14.35 | 4.0K |
| 12:05 | 14.35 | 14.40 | 14.35 | 14.40 | 3.7K |
| 12:10 | 14.50 | 14.98 | 14.50 | 14.51 | 80.5K |
| 12:15 | 14.55 | 14.55 | 14.55 | 14.55 | 10.2K |
| 12:20 | 14.55 | 14.55 | 14.52 | 14.52 | 6.6K |
| 12:25 | 14.52 | 14.52 | 14.52 | 14.52 | 5.2K |
| 12:30 | 14.51 | 14.58 | 14.51 | 14.58 | 7.8K |
| 12:35 | 14.59 | 14.65 | 14.59 | 14.65 | 17.0K |
| 12:40 | 14.65 | 14.70 | 14.65 | 14.70 | 0.5K |
| 12:45 | 14.65 | 14.65 | 14.60 | 14.60 | 4.8K |
| 12:50 | 14.60 | 14.60 | 14.55 | 14.55 | 13.8K |
| 12:55 | 14.50 | 14.54 | 14.50 | 14.53 | 17.0K |
| 13:00 | 14.40 | 14.60 | 14.40 | 14.60 | 23.2K |
| 13:05 | 14.65 | 14.68 | 14.50 | 14.50 | 4.1K |
| 13:10 | 14.45 | 14.45 | 14.40 | 14.40 | 4.4K |
| 13:15 | 14.32 | 14.39 | 14.32 | 14.39 | 4.0K |
| 13:20 | 14.89 | 14.89 | 14.89 | 14.89 | 50.0K |
| 13:25 | 14.60 | 14.60 | 14.50 | 14.50 | 0.0K |
| 13:35 | 14.59 | 14.59 | 14.59 | 14.59 | 2.0K |
| 13:40 | 14.70 | 14.73 | 14.50 | 14.70 | 0.4K |
| 13:55 | 14.69 | 14.69 | 14.69 | 14.69 | 4.0K |
| 14:00 | 14.69 | 14.69 | 14.55 | 14.55 | 2.0K |
| 14:05 | 14.55 | 14.65 | 14.55 | 14.65 | 3.5K |
| 14:10 | 14.65 | 14.65 | 14.65 | 14.65 | 0.5K |
| 14:15 | 14.65 | 14.69 | 14.55 | 14.65 | 11.6K |
| 14:20 | 14.65 | 14.65 | 14.56 | 14.56 | 0.5K |
| 14:25 | 14.56 | 14.56 | 14.45 | 14.45 | 54.2K |
| 14:30 | 14.40 | 14.40 | 14.40 | 14.40 | 7.5K |
| 14:35 | 14.40 | 14.40 | 14.40 | 14.40 | 42.5K |
| 14:40 | 14.37 | 14.37 | 14.37 | 14.37 | 0.5K |
| 14:45 | 14.50 | 14.60 | 14.50 | 14.60 | 50.8K |
| 14:50 | 14.50 | 14.65 | 14.50 | 14.65 | 1.0K |
| 15:00 | 14.50 | 14.50 | 14.50 | 14.50 | 2.5K |
| 15:05 | 14.50 | 14.50 | 14.50 | 14.50 | 7.6K |
| 15:10 | 14.40 | 14.50 | 14.40 | 14.50 | 5.0K |
| 15:15 | 14.45 | 14.60 | 14.45 | 14.46 | 38.5K |
| 15:20 | 14.45 | 14.50 | 14.45 | 14.50 | 2.0K |
| 15:25 | 14.50 | 14.65 | 14.35 | 14.49 | 63.1K |
| 16:25 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0K |