JS Bank Ltd (JSBL)

JSBL
🏛️ 파키스탄 →
21.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 15.89 15.89 15.61 15.61 0.5K
09:40 15.60 15.87 15.50 15.50 115.0K
09:45 15.50 15.50 15.30 15.30 9.5K
09:50 15.50 15.50 15.50 15.50 11.0K
09:55 15.49 15.49 15.49 15.49 1.0K
10:00 15.30 15.49 15.30 15.49 5.4K
10:10 15.50 15.64 15.50 15.50 119.5K
10:15 15.50 15.50 15.50 15.50 0.5K
10:20 15.49 15.52 15.41 15.52 3.5K
10:25 15.52 15.52 15.52 15.52 0.0K
10:30 15.52 15.52 15.52 15.52 0.1K
10:45 15.50 15.50 15.35 15.35 169.5K
10:50 15.50 15.50 15.49 15.50 59.0K
10:55 15.50 15.50 15.50 15.50 25.0K
11:00 15.40 15.50 15.40 15.40 182.6K
11:05 15.35 15.35 15.35 15.35 5.0K
11:15 15.40 15.41 15.40 15.40 17.9K
11:20 15.40 15.40 15.40 15.40 0.5K
11:25 15.41 15.41 15.41 15.41 0.1K
11:30 15.40 15.40 15.40 15.40 16.6K
11:35 15.40 15.40 15.39 15.39 3.0K
11:45 15.39 15.39 15.39 15.39 1.0K
11:50 15.37 15.37 15.37 15.37 0.5K
11:55 15.39 15.50 15.35 15.50 11.0K
12:00 15.50 15.50 15.50 15.50 1.9K
12:05 15.49 15.49 15.49 15.49 0.0K
12:15 15.49 15.49 15.35 15.35 2.0K
12:20 15.49 15.49 15.49 15.49 0.5K
12:30 15.35 15.35 15.35 15.35 0.1K
12:35 15.49 15.49 15.49 15.49 1.5K
12:50 15.50 15.50 15.50 15.50 8.5K
12:55 15.55 15.55 15.55 15.55 0.0K
13:00 15.59 15.59 15.59 15.59 0.0K
13:10 15.80 15.85 15.60 15.60 110.0K
13:15 15.65 15.80 15.65 15.80 61.1K
13:20 15.70 15.80 15.70 15.80 17.3K
13:25 15.84 15.85 15.81 15.81 29.6K
13:30 16.00 16.00 16.00 16.00 100.0K
13:35 16.00 16.00 15.80 15.80 238.6K
13:40 15.80 15.81 15.80 15.81 172.6K
13:45 15.86 16.00 15.80 15.85 405.5K
13:50 15.90 16.20 15.90 16.20 1,306.4K
13:55 16.10 16.10 16.00 16.05 227.9K
14:00 16.05 16.05 16.01 16.02 13.7K
14:05 16.02 16.05 16.01 16.02 4.4K
14:10 16.02 16.02 16.00 16.01 10.5K
14:15 16.01 16.01 16.00 16.00 72.6K
14:20 16.00 16.00 16.00 16.00 6.2K
14:25 16.00 16.00 15.98 15.98 2.3K
14:30 16.00 16.00 15.97 15.97 20.6K
14:35 15.95 15.95 15.80 15.80 258.3K
14:40 15.79 15.79 15.79 15.79 1.1K
14:45 15.79 15.80 15.79 15.80 24.5K
14:50 15.80 15.80 15.80 15.80 1.0K
14:55 15.80 15.80 15.80 15.80 28.0K
15:00 15.80 15.94 15.80 15.80 52.6K
15:05 15.75 15.75 15.75 15.75 15.2K
15:10 15.72 15.80 15.72 15.80 30.3K
15:15 15.97 16.00 15.97 16.00 113.6K
15:20 16.05 16.20 16.05 16.20 211.4K
15:25 16.16 16.20 16.00 16.00 267.2K
16:25 16.07 16.07 16.07 16.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음