Js Global Lifestyle Company Ltd (1691)

1691
🏛️ 홍콩 →
1.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.10 2.11 2.08 2.09 393.5K
09:35 2.10 2.11 2.10 2.10 75.0K
09:40 2.09 2.10 2.07 2.08 1,051.0K
09:45 2.07 2.08 2.07 2.08 138.0K
09:50 2.07 2.07 2.07 2.07 13.5K
09:55 2.08 2.09 2.08 2.08 47.0K
10:00 2.09 2.10 2.09 2.09 1.5K
10:05 2.10 2.10 2.08 2.08 61.5K
10:10 2.09 2.09 2.09 2.09 1.5K
10:15 2.08 2.08 2.08 2.08 107.0K
10:20 2.08 2.08 2.08 2.08 31.0K
10:25 2.09 2.09 2.07 2.08 45.5K
10:30 2.07 2.08 2.07 2.08 44.0K
10:40 2.07 2.08 2.07 2.08 27.0K
10:45 2.07 2.08 2.07 2.07 15.5K
10:50 2.08 2.08 2.06 2.07 200.5K
11:05 2.06 2.07 2.06 2.07 170.0K
11:20 2.07 2.07 2.07 2.07 8.5K
11:25 2.06 2.08 2.06 2.08 181.5K
11:35 2.08 2.08 2.08 2.08 576.5K
11:40 2.09 2.09 2.08 2.08 155.0K
11:50 2.07 2.07 2.07 2.07 354.0K
13:05 2.06 2.07 2.06 2.07 89.0K
13:10 2.06 2.07 2.06 2.07 7.0K
13:15 2.06 2.06 2.05 2.06 231.5K
13:25 2.05 2.06 2.05 2.06 20.5K
13:40 2.04 2.05 2.04 2.04 443.0K
13:45 2.05 2.05 2.03 2.03 289.0K
13:50 2.04 2.04 2.03 2.03 205.0K
13:55 2.04 2.04 2.03 2.03 230.5K
14:00 2.04 2.04 2.03 2.03 139.5K
14:05 2.02 2.02 2.02 2.02 2.0K
14:10 2.03 2.03 2.02 2.02 8.5K
14:15 2.03 2.03 2.03 2.03 1.5K
14:20 2.02 2.03 2.02 2.03 30.0K
14:25 2.02 2.02 2.01 2.02 778.5K
14:30 2.03 2.03 2.03 2.03 3.0K
14:40 2.02 2.02 2.02 2.02 6.5K
14:45 2.03 2.03 2.02 2.02 25.0K
14:50 2.03 2.03 2.02 2.02 40.0K
14:55 2.03 2.03 2.01 2.02 427.5K
15:00 2.03 2.03 2.01 2.01 534.0K
15:05 2.02 2.03 2.02 2.03 249.0K
15:10 2.02 2.02 2.02 2.02 31.5K
15:15 2.03 2.03 2.02 2.03 11.5K
15:20 2.02 2.02 2.02 2.02 233.5K
15:25 2.03 2.03 2.02 2.02 28.0K
15:30 2.03 2.03 2.02 2.02 54.5K
15:35 2.03 2.03 2.02 2.03 17.5K
15:40 2.02 2.03 2.02 2.02 18.0K
15:45 2.03 2.03 2.01 2.03 473.0K
15:50 2.02 2.03 2.02 2.02 146.0K
15:55 2.03 2.03 2.02 2.03 406.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음