제이에스링크 (127120)

127120
🏛️ 대한민국 →
21,450.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,520.00 13,520.00 13,220.00 13,470.00 20.1K
09:05 13,490.00 14,000.00 13,470.00 13,550.00 16.4K
09:10 13,510.00 13,880.00 13,510.00 13,730.00 12.1K
09:15 13,720.00 13,780.00 13,640.00 13,740.00 3.4K
09:20 13,700.00 13,700.00 13,620.00 13,620.00 5.1K
09:25 13,610.00 13,700.00 13,580.00 13,650.00 3.2K
09:30 13,650.00 13,700.00 13,530.00 13,550.00 3.1K
09:35 13,590.00 13,680.00 13,550.00 13,680.00 1.8K
09:40 13,500.00 13,520.00 13,370.00 13,450.00 15.5K
09:45 13,410.00 13,410.00 12,390.00 12,390.00 20.0K
09:50 12,990.00 13,010.00 12,600.00 12,780.00 68.5K
09:55 12,850.00 13,200.00 12,780.00 13,090.00 18.0K
10:00 13,090.00 13,280.00 13,020.00 13,280.00 7.6K
10:05 13,280.00 13,290.00 13,210.00 13,230.00 2.5K
10:10 13,240.00 13,240.00 13,110.00 13,140.00 8.5K
10:15 13,150.00 13,250.00 13,150.00 13,250.00 5.0K
10:20 13,250.00 13,260.00 13,150.00 13,200.00 2.2K
10:25 13,170.00 13,215.00 13,140.00 13,215.00 0.5K
10:30 13,220.00 13,460.00 13,220.00 13,440.00 6.5K
10:35 13,420.00 13,450.00 13,410.00 13,410.00 1.7K
10:40 13,330.00 13,390.00 13,210.00 13,390.00 3.5K
10:45 13,380.00 13,380.00 13,290.00 13,370.00 0.5K
10:50 13,370.00 13,390.00 13,340.00 13,370.00 0.6K
10:55 13,370.00 13,380.00 13,300.00 13,370.00 1.0K
11:00 13,370.00 13,370.00 13,300.00 13,300.00 0.8K
11:05 13,280.00 13,290.00 13,230.00 13,230.00 1.2K
11:10 13,230.00 13,260.00 13,190.00 13,260.00 1.8K
11:15 13,260.00 13,280.00 13,200.00 13,280.00 0.9K
11:20 13,280.00 13,280.00 13,250.00 13,250.00 0.1K
11:25 13,250.00 13,290.00 13,230.00 13,290.00 0.6K
11:30 13,290.00 13,300.00 13,290.00 13,290.00 1.0K
11:35 13,350.00 13,400.00 13,350.00 13,390.00 0.9K
11:40 13,400.00 13,430.00 13,320.00 13,320.00 2.4K
11:45 13,300.00 13,350.00 13,300.00 13,350.00 0.0K
11:50 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
11:55 13,320.00 13,400.00 13,320.00 13,400.00 0.6K
12:00 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
12:05 13,350.00 13,350.00 13,350.00 13,350.00 0.8K
12:10 13,350.00 13,380.00 13,350.00 13,370.00 0.1K
12:15 13,360.00 13,390.00 13,360.00 13,360.00 0.2K
12:20 13,400.00 13,430.00 13,400.00 13,430.00 0.8K
12:25 13,430.00 13,460.00 13,400.00 13,460.00 3.2K
12:30 13,490.00 13,580.00 13,420.00 13,580.00 3.1K
12:35 13,580.00 13,590.00 13,540.00 13,540.00 0.6K
12:40 13,530.00 13,600.00 13,530.00 13,600.00 0.9K
12:45 13,620.00 13,780.00 13,620.00 13,680.00 9.7K
12:50 13,680.00 13,760.00 13,680.00 13,760.00 1.3K
12:55 13,770.00 13,810.00 13,750.00 13,790.00 4.2K
13:00 13,700.00 13,750.00 13,600.00 13,600.00 2.1K
13:05 13,650.00 13,650.00 13,600.00 13,610.00 0.3K
13:10 13,610.00 13,670.00 13,610.00 13,670.00 0.4K
13:20 13,620.00 13,620.00 13,550.00 13,550.00 2.0K
13:25 13,560.00 13,630.00 13,560.00 13,630.00 1.2K
13:30 13,600.00 13,650.00 13,600.00 13,650.00 1.8K
13:35 13,630.00 13,650.00 13,540.00 13,540.00 4.1K
13:40 13,540.00 13,610.00 13,540.00 13,610.00 0.6K
13:45 13,660.00 13,690.00 13,650.00 13,690.00 0.7K
13:50 13,680.00 13,710.00 13,680.00 13,680.00 1.3K
13:55 13,660.00 13,670.00 13,550.00 13,550.00 2.8K
14:00 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:05 13,590.00 13,600.00 13,590.00 13,600.00 2.5K
14:10 13,600.00 13,600.00 13,590.00 13,590.00 0.4K
14:15 13,590.00 13,630.00 13,590.00 13,630.00 1.6K
14:20 13,630.00 13,630.00 13,610.00 13,610.00 0.5K
14:25 13,600.00 13,600.00 13,520.00 13,530.00 4.2K
14:30 13,530.00 13,600.00 13,530.00 13,530.00 0.3K
14:35 13,530.00 13,590.00 13,530.00 13,590.00 0.4K
14:40 13,530.00 13,590.00 13,450.00 13,590.00 5.4K
14:50 13,500.00 13,500.00 13,470.00 13,480.00 0.4K
14:55 13,490.00 13,550.00 13,480.00 13,490.00 0.9K
15:00 13,510.00 13,510.00 13,500.00 13,500.00 0.1K
15:05 13,500.00 13,520.00 13,490.00 13,500.00 2.6K
15:10 13,500.00 13,500.00 13,450.00 13,480.00 2.2K
15:15 13,470.00 13,500.00 13,420.00 13,430.00 2.4K
15:25 13,470.00 13,470.00 13,470.00 13,470.00 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음