제이에스링크 (127120)

127120
🏛️ 대한민국 →
23,500.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,000.00 17,410.00 17,000.00 17,300.00 14.1K
09:05 17,250.00 17,310.00 17,190.00 17,300.00 14.0K
09:10 17,350.00 17,350.00 17,130.00 17,130.00 4.0K
09:15 17,090.00 17,170.00 17,000.00 17,050.00 28.9K
09:20 17,050.00 17,110.00 17,020.00 17,110.00 0.7K
09:25 17,110.00 17,210.00 17,110.00 17,200.00 2.6K
09:30 17,220.00 17,250.00 17,190.00 17,200.00 1.0K
09:35 17,200.00 17,220.00 17,120.00 17,190.00 2.2K
09:40 17,150.00 17,250.00 17,150.00 17,230.00 3.3K
09:45 17,250.00 17,250.00 17,130.00 17,130.00 2.8K
09:50 17,170.00 17,290.00 17,110.00 17,190.00 3.8K
09:55 17,190.00 17,300.00 17,180.00 17,260.00 3.5K
10:00 17,180.00 17,250.00 17,150.00 17,180.00 2.8K
10:05 17,180.00 17,200.00 17,180.00 17,190.00 0.6K
10:10 17,120.00 17,200.00 17,100.00 17,140.00 1.8K
10:15 17,190.00 17,250.00 17,150.00 17,230.00 1.9K
10:20 17,220.00 17,250.00 17,160.00 17,210.00 1.5K
10:25 17,210.00 17,210.00 17,180.00 17,200.00 1.1K
10:30 17,200.00 17,230.00 17,200.00 17,200.00 0.3K
10:35 17,200.00 17,210.00 17,170.00 17,170.00 4.0K
10:40 17,170.00 17,170.00 17,110.00 17,110.00 2.5K
10:45 17,110.00 17,120.00 17,100.00 17,110.00 0.9K
10:50 17,110.00 17,120.00 17,100.00 17,110.00 0.2K
10:55 17,110.00 17,110.00 17,100.00 17,100.00 1.0K
11:00 17,100.00 17,180.00 17,080.00 17,180.00 1.5K
11:05 17,160.00 17,160.00 17,100.00 17,110.00 0.4K
11:10 17,110.00 17,130.00 17,080.00 17,080.00 0.7K
11:15 17,090.00 17,170.00 17,090.00 17,110.00 0.1K
11:20 17,100.00 17,100.00 17,060.00 17,100.00 1.2K
11:25 17,110.00 17,160.00 17,060.00 17,140.00 0.8K
11:30 17,070.00 17,080.00 17,040.00 17,070.00 0.5K
11:35 17,040.00 17,070.00 17,040.00 17,070.00 0.0K
11:40 17,070.00 17,100.00 17,070.00 17,100.00 0.1K
11:45 17,100.00 17,160.00 17,080.00 17,160.00 2.0K
11:50 17,160.00 17,160.00 17,110.00 17,120.00 0.7K
11:55 17,140.00 17,160.00 17,140.00 17,150.00 0.5K
12:00 17,150.00 17,150.00 17,120.00 17,150.00 1.5K
12:05 17,190.00 17,200.00 17,130.00 17,200.00 1.1K
12:10 17,210.00 17,210.00 17,150.00 17,180.00 0.3K
12:15 17,150.00 17,200.00 17,150.00 17,200.00 0.1K
12:20 17,200.00 17,200.00 17,150.00 17,150.00 0.6K
12:25 17,150.00 17,160.00 17,150.00 17,160.00 0.1K
12:30 17,150.00 17,160.00 17,140.00 17,150.00 1.6K
12:35 17,150.00 17,170.00 17,140.00 17,170.00 0.5K
12:40 17,170.00 17,170.00 17,080.00 17,090.00 5.4K
12:45 17,120.00 17,120.00 17,060.00 17,060.00 4.1K
12:50 17,040.00 17,100.00 17,040.00 17,080.00 0.7K
12:55 17,080.00 17,080.00 17,060.00 17,060.00 1.6K
13:00 17,050.00 17,060.00 17,050.00 17,050.00 0.6K
13:05 17,060.00 17,070.00 17,060.00 17,070.00 0.2K
13:10 17,070.00 17,100.00 17,070.00 17,100.00 0.3K
13:15 17,100.00 17,120.00 17,100.00 17,120.00 0.1K
13:20 17,100.00 17,180.00 17,100.00 17,180.00 0.2K
13:25 17,170.00 17,170.00 17,080.00 17,080.00 0.3K
13:30 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
13:35 17,080.00 17,090.00 17,080.00 17,090.00 0.5K
13:40 17,080.00 17,090.00 17,080.00 17,090.00 0.2K
13:45 17,090.00 17,090.00 17,090.00 17,090.00 0.3K
13:50 17,090.00 17,110.00 17,090.00 17,100.00 0.3K
13:55 17,100.00 17,130.00 17,100.00 17,130.00 0.7K
14:00 17,100.00 17,110.00 17,100.00 17,110.00 0.1K
14:05 17,100.00 17,100.00 17,080.00 17,080.00 0.6K
14:10 17,070.00 17,100.00 17,060.00 17,100.00 0.7K
14:15 17,090.00 17,390.00 17,060.00 17,390.00 15.3K
14:20 17,390.00 17,400.00 17,290.00 17,370.00 1.7K
14:25 17,370.00 17,390.00 17,320.00 17,320.00 1.1K
14:30 17,300.00 17,370.00 17,300.00 17,370.00 3.3K
14:35 17,380.00 17,380.00 17,340.00 17,360.00 0.8K
14:40 17,360.00 17,360.00 17,340.00 17,360.00 0.1K
14:45 17,350.00 17,360.00 17,340.00 17,340.00 0.7K
14:50 17,310.00 17,340.00 17,310.00 17,340.00 0.7K
14:55 17,340.00 17,400.00 17,330.00 17,380.00 6.0K
15:00 17,390.00 17,440.00 17,390.00 17,430.00 5.4K
15:05 17,440.00 17,590.00 17,430.00 17,580.00 11.8K
15:10 17,580.00 17,680.00 17,550.00 17,600.00 7.3K
15:15 17,590.00 17,610.00 17,500.00 17,560.00 3.6K
15:25 17,560.00 17,560.00 17,560.00 17,560.00 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음