JSL SA (JSLG3)

JSLG3
🏛️ 브라질 →
6.35
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5.80 5.80 5.80 5.80 2.0K
10:05 5.77 5.83 5.74 5.75 40.6K
10:10 5.77 5.84 5.76 5.84 35.6K
10:15 5.84 5.84 5.82 5.83 3.7K
10:20 5.82 5.83 5.82 5.83 34.0K
10:25 5.83 5.86 5.83 5.85 15.5K
10:30 5.84 5.85 5.83 5.85 27.9K
10:35 5.86 5.87 5.85 5.87 17.9K
10:40 5.87 5.88 5.84 5.85 8.0K
10:45 5.85 5.86 5.85 5.86 2.8K
10:50 5.86 5.86 5.83 5.84 9.6K
10:55 5.84 5.88 5.83 5.85 87.4K
11:00 5.86 5.87 5.86 5.87 1.9K
11:05 5.88 5.90 5.88 5.89 2.0K
11:10 5.87 5.88 5.86 5.88 1.6K
11:15 5.84 5.85 5.83 5.84 64.7K
11:20 5.84 5.84 5.82 5.83 38.7K
11:25 5.82 5.83 5.81 5.81 7.7K
11:30 5.82 5.82 5.80 5.80 2.5K
11:35 5.80 5.82 5.80 5.81 1.8K
11:40 5.81 5.81 5.80 5.80 1.3K
11:45 5.80 5.80 5.78 5.79 12.2K
11:50 5.81 5.84 5.81 5.82 3.5K
11:55 5.82 5.82 5.80 5.82 2.1K
12:00 5.82 5.83 5.81 5.83 2.6K
12:05 5.84 5.84 5.83 5.83 1.6K
12:10 5.83 5.83 5.82 5.83 2.1K
12:15 5.84 5.86 5.83 5.86 9.2K
12:20 5.87 5.87 5.86 5.86 1.4K
12:25 5.86 5.87 5.85 5.85 9.7K
12:30 5.85 5.87 5.85 5.87 2.2K
12:35 5.88 5.88 5.85 5.85 2.6K
12:40 5.84 5.85 5.83 5.83 14.8K
12:45 5.83 5.83 5.79 5.83 10.8K
12:50 5.83 5.84 5.82 5.83 2.6K
12:55 5.83 5.84 5.83 5.84 12.8K
13:00 5.84 5.84 5.82 5.83 1.4K
13:05 5.83 5.83 5.82 5.83 4.4K
13:10 5.82 5.82 5.78 5.80 9.9K
13:15 5.81 5.82 5.81 5.82 1.4K
13:20 5.82 5.83 5.80 5.80 1.8K
13:25 5.80 5.80 5.79 5.80 2.9K
13:30 5.80 5.80 5.79 5.80 1.4K
13:35 5.80 5.81 5.80 5.81 1.6K
13:40 5.81 5.81 5.80 5.81 1.7K
13:45 5.81 5.81 5.81 5.81 1.4K
13:50 5.81 5.81 5.81 5.81 1.4K
13:55 5.81 5.82 5.81 5.81 1.6K
14:00 5.82 5.84 5.81 5.82 19.0K
14:05 5.82 5.82 5.81 5.82 1.7K
14:10 5.81 5.82 5.81 5.82 1.5K
14:15 5.82 5.84 5.81 5.84 3.3K
14:20 5.84 5.84 5.83 5.83 2.3K
14:25 5.83 5.83 5.81 5.82 4.8K
14:30 5.82 5.85 5.82 5.85 11.5K
14:35 5.85 5.86 5.85 5.86 12.1K
14:40 5.85 5.85 5.84 5.85 4.4K
14:45 5.85 5.86 5.85 5.86 4.3K
14:50 5.87 5.88 5.87 5.87 9.3K
14:55 5.87 5.87 5.85 5.87 2.9K
15:00 5.85 5.86 5.84 5.86 10.5K
15:05 5.86 5.86 5.84 5.85 3.0K
15:10 5.85 5.86 5.85 5.86 5.8K
15:15 5.86 5.86 5.86 5.86 1.5K
15:20 5.86 5.89 5.86 5.89 20.6K
15:25 5.89 5.89 5.88 5.89 1.8K
15:30 5.89 5.90 5.89 5.90 6.6K
15:35 5.90 5.91 5.90 5.90 17.0K
15:40 5.90 5.91 5.90 5.91 5.0K
15:45 5.91 5.91 5.90 5.91 2.5K
15:50 5.91 5.91 5.89 5.90 14.8K
15:55 5.89 5.90 5.89 5.90 9.6K
16:00 5.90 5.90 5.90 5.90 5.7K
16:05 5.90 5.90 5.90 5.90 5.8K
16:10 5.90 5.90 5.90 5.90 6.9K
16:15 5.90 5.90 5.89 5.89 4.4K
16:20 5.90 5.91 5.90 5.91 4.9K
16:25 5.91 5.91 5.89 5.89 1.5K
16:30 5.91 5.91 5.89 5.89 7.0K
16:35 5.89 5.91 5.89 5.91 2.8K
16:40 5.89 5.91 5.89 5.91 7.1K
16:45 5.91 5.92 5.90 5.92 7.2K
16:50 5.92 5.93 5.89 5.89 21.0K
16:55 5.91 5.91 5.91 5.91 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음