JSL SA (JSLG3)

JSLG3
🏛️ 브라질 →
6.35
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.17 6.17 6.15 6.15 1.3K
10:05 6.14 6.14 6.14 6.14 0.6K
10:10 6.12 6.12 6.09 6.10 2.1K
10:15 6.11 6.14 6.11 6.14 5.8K
10:20 6.11 6.13 6.11 6.13 1.7K
10:25 6.14 6.15 6.14 6.15 4.9K
10:30 6.15 6.16 6.15 6.15 5.6K
10:35 6.16 6.24 6.16 6.23 73.9K
10:40 6.24 6.25 6.17 6.18 33.6K
10:45 6.22 6.22 6.18 6.18 4.4K
10:50 6.22 6.22 6.17 6.17 3.3K
10:55 6.17 6.17 6.17 6.17 3.7K
11:00 6.17 6.17 6.16 6.16 1.9K
11:05 6.16 6.18 6.15 6.18 9.0K
11:10 6.17 6.17 6.15 6.15 2.4K
11:15 6.15 6.15 6.14 6.15 4.1K
11:20 6.15 6.15 6.14 6.14 2.7K
11:25 6.14 6.14 6.12 6.13 2.0K
11:30 6.12 6.14 6.12 6.12 3.6K
11:35 6.11 6.11 6.08 6.08 8.3K
11:40 6.08 6.13 6.08 6.13 1.7K
11:45 6.12 6.13 6.10 6.12 3.5K
11:50 6.13 6.13 6.08 6.08 6.4K
11:55 6.06 6.06 6.03 6.03 7.0K
12:00 6.02 6.09 6.01 6.09 20.3K
12:05 6.09 6.09 6.08 6.09 1.2K
12:10 6.09 6.09 6.08 6.08 1.3K
12:15 6.08 6.09 6.08 6.09 2.9K
12:20 6.09 6.10 6.08 6.08 1.7K
12:25 6.09 6.09 6.09 6.09 1.4K
12:30 6.09 6.10 6.09 6.09 0.8K
12:35 6.09 6.10 6.09 6.10 2.4K
12:40 6.09 6.11 6.08 6.08 6.7K
12:45 6.08 6.09 6.07 6.09 3.2K
12:50 6.10 6.10 6.09 6.10 0.9K
12:55 6.10 6.10 6.10 6.10 1.1K
13:00 6.11 6.12 6.11 6.12 1.3K
13:05 6.12 6.13 6.11 6.11 1.2K
13:10 6.11 6.12 6.10 6.11 1.5K
13:15 6.11 6.11 6.09 6.09 7.3K
13:20 6.08 6.08 6.07 6.08 1.9K
13:25 6.08 6.08 6.07 6.07 2.1K
13:30 6.07 6.10 6.07 6.08 2.2K
13:35 6.06 6.06 6.05 6.06 1.0K
13:40 6.06 6.07 6.06 6.07 0.9K
13:45 6.07 6.07 6.06 6.06 2.1K
13:50 6.05 6.06 6.05 6.05 1.3K
13:55 6.06 6.10 6.06 6.10 8.9K
14:00 6.09 6.11 6.07 6.10 3.1K
14:05 6.09 6.13 6.09 6.10 8.9K
14:10 6.10 6.10 6.09 6.10 1.6K
14:15 6.10 6.11 6.10 6.11 2.6K
14:20 6.11 6.12 6.10 6.10 1.2K
14:25 6.09 6.10 6.09 6.09 1.7K
14:30 6.09 6.10 6.07 6.10 8.6K
14:35 6.09 6.10 6.08 6.08 8.0K
14:40 6.10 6.10 6.06 6.10 11.0K
14:45 6.10 6.10 6.06 6.08 5.3K
14:50 6.08 6.10 6.07 6.09 3.5K
14:55 6.09 6.09 6.03 6.04 5.1K
15:00 6.04 6.08 6.04 6.05 8.3K
15:05 6.05 6.08 6.04 6.08 14.9K
15:10 6.08 6.09 6.06 6.09 4.1K
15:15 6.09 6.10 6.06 6.06 4.8K
15:20 6.07 6.10 6.06 6.09 3.5K
15:25 6.09 6.10 6.08 6.10 3.5K
15:30 6.10 6.10 6.08 6.09 3.0K
15:35 6.09 6.09 6.06 6.08 4.4K
15:40 6.08 6.09 6.06 6.09 3.1K
15:45 6.09 6.09 6.05 6.09 7.7K
15:50 6.09 6.09 6.07 6.09 3.1K
15:55 6.09 6.09 6.07 6.07 8.9K
16:00 6.07 6.08 6.06 6.08 5.0K
16:05 6.08 6.08 6.06 6.07 3.6K
16:10 6.07 6.07 6.05 6.07 3.3K
16:15 6.07 6.07 6.03 6.06 6.5K
16:20 6.06 6.06 5.97 5.97 7.5K
16:25 5.96 6.01 5.96 5.98 7.9K
16:30 5.98 6.00 5.98 5.99 6.4K
16:35 6.00 6.00 5.98 5.99 2.3K
16:40 6.00 6.01 6.00 6.00 2.4K
16:45 6.00 6.03 6.00 6.01 10.9K
16:50 6.01 6.03 5.98 6.03 8.4K
16:55 6.05 6.05 6.05 6.05 15.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음