JSL SA (JSLG3)

JSLG3
🏛️ 브라질 →
6.35
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5.96 5.96 5.96 5.96 0.3K
10:10 5.97 5.97 5.96 5.96 5.5K
10:15 6.02 6.02 6.02 6.02 2.5K
10:20 5.95 5.95 5.94 5.94 2.6K
10:25 6.00 6.01 6.00 6.01 0.5K
10:30 6.01 6.09 6.01 6.09 7.4K
10:35 6.07 6.07 6.06 6.06 0.8K
10:40 6.07 6.10 6.06 6.10 6.5K
10:45 6.12 6.13 6.10 6.12 8.0K
10:50 6.13 6.18 6.13 6.18 12.1K
10:55 6.17 6.18 6.14 6.14 2.7K
11:00 6.13 6.15 6.10 6.14 16.7K
11:05 6.12 6.17 6.12 6.14 3.4K
11:10 6.14 6.14 6.13 6.13 0.5K
11:15 6.13 6.13 6.12 6.12 4.9K
11:20 6.15 6.15 6.13 6.15 8.3K
11:25 6.16 6.16 6.14 6.14 0.3K
11:30 6.15 6.15 6.11 6.11 1.5K
11:35 6.11 6.14 6.11 6.14 8.0K
11:40 6.15 6.17 6.14 6.14 3.9K
11:45 6.15 6.15 6.14 6.14 0.4K
11:50 6.15 6.17 6.15 6.17 4.8K
11:55 6.17 6.17 6.16 6.16 2.7K
12:00 6.17 6.17 6.15 6.16 1.1K
12:05 6.16 6.18 6.16 6.18 5.8K
12:10 6.19 6.21 6.19 6.21 4.4K
12:15 6.21 6.21 6.21 6.21 3.2K
12:20 6.22 6.22 6.20 6.21 5.2K
12:25 6.21 6.22 6.21 6.22 0.7K
12:30 6.20 6.22 6.20 6.21 4.8K
12:35 6.19 6.25 6.19 6.21 59.2K
12:40 6.23 6.27 6.23 6.23 14.7K
12:45 6.22 6.26 6.21 6.26 18.4K
12:50 6.27 6.27 6.25 6.25 0.5K
12:55 6.26 6.28 6.24 6.28 10.7K
13:00 6.29 6.36 6.29 6.36 19.2K
13:05 6.34 6.39 6.34 6.39 10.1K
13:10 6.38 6.40 6.32 6.33 23.7K
13:15 6.34 6.34 6.33 6.33 5.7K
13:20 6.32 6.32 6.29 6.29 2.6K
13:25 6.31 6.31 6.31 6.31 0.5K
13:30 6.33 6.34 6.33 6.33 4.8K
13:35 6.32 6.32 6.31 6.32 1.3K
13:40 6.31 6.31 6.25 6.25 4.5K
13:45 6.28 6.29 6.28 6.29 0.5K
13:50 6.29 6.31 6.28 6.31 8.6K
13:55 6.33 6.34 6.32 6.32 5.6K
14:00 6.32 6.35 6.32 6.35 9.4K
14:05 6.35 6.35 6.34 6.34 0.9K
14:10 6.35 6.37 6.35 6.35 5.9K
14:15 6.34 6.38 6.34 6.37 17.7K
14:20 6.37 6.37 6.35 6.35 1.0K
14:25 6.36 6.36 6.34 6.35 0.8K
14:30 6.36 6.36 6.35 6.36 0.8K
14:35 6.37 6.37 6.35 6.36 0.4K
14:40 6.34 6.35 6.34 6.34 2.4K
14:45 6.34 6.39 6.34 6.37 2.4K
14:50 6.37 6.37 6.36 6.36 0.8K
14:55 6.36 6.36 6.35 6.35 0.8K
15:00 6.35 6.36 6.35 6.36 0.5K
15:05 6.38 6.38 6.35 6.35 3.7K
15:10 6.36 6.36 6.32 6.32 4.8K
15:15 6.32 6.36 6.31 6.34 8.1K
15:20 6.35 6.35 6.30 6.31 9.1K
15:25 6.31 6.35 6.31 6.32 10.7K
15:30 6.31 6.31 6.29 6.30 6.3K
15:35 6.29 6.31 6.29 6.31 5.7K
15:40 6.29 6.29 6.26 6.26 24.4K
15:45 6.25 6.25 6.22 6.22 15.5K
15:50 6.22 6.28 6.22 6.28 6.3K
15:55 6.30 6.30 6.28 6.30 8.0K
16:00 6.29 6.31 6.27 6.27 7.4K
16:05 6.27 6.27 6.25 6.25 10.0K
16:10 6.25 6.27 6.21 6.27 13.8K
16:15 6.24 6.24 6.23 6.24 5.9K
16:20 6.23 6.27 6.23 6.25 8.4K
16:25 6.26 6.27 6.26 6.26 6.1K
16:30 6.26 6.26 6.24 6.24 8.8K
16:35 6.24 6.27 6.24 6.26 7.4K
16:40 6.26 6.30 6.25 6.28 11.2K
16:45 6.28 6.32 6.27 6.29 12.3K
16:50 6.29 6.29 6.23 6.24 15.0K
16:55 6.27 6.27 6.27 6.27 12.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음