JSL SA (JSLG3)

JSLG3
🏛️ 브라질 →
6.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.10 6.18 6.10 6.13 10.3K
10:05 6.16 6.22 6.15 6.22 4.4K
10:10 6.20 6.20 6.19 6.19 0.7K
10:15 6.19 6.19 6.16 6.16 2.1K
10:20 6.16 6.17 6.16 6.17 1.0K
10:25 6.17 6.21 6.17 6.20 18.1K
10:30 6.15 6.15 6.13 6.14 11.2K
10:35 6.15 6.16 6.13 6.16 9.9K
10:40 6.19 6.19 6.18 6.19 0.7K
10:45 6.20 6.22 6.19 6.19 8.4K
10:50 6.18 6.22 6.18 6.21 2.3K
10:55 6.21 6.22 6.21 6.22 0.9K
11:00 6.22 6.26 6.15 6.15 48.7K
11:05 6.18 6.18 6.17 6.17 0.9K
11:10 6.19 6.19 6.18 6.19 1.8K
11:15 6.19 6.21 6.19 6.20 6.7K
11:20 6.19 6.19 6.17 6.17 0.8K
11:25 6.18 6.20 6.18 6.20 20.9K
11:30 6.19 6.21 6.19 6.21 7.4K
11:35 6.22 6.22 6.19 6.21 1.6K
11:40 6.21 6.21 6.20 6.20 0.8K
11:45 6.20 6.20 6.19 6.19 1.0K
11:50 6.18 6.18 6.14 6.14 4.9K
11:55 6.15 6.15 6.14 6.15 4.7K
12:00 6.16 6.18 6.16 6.18 2.1K
12:05 6.18 6.20 6.18 6.19 1.7K
12:10 6.19 6.19 6.17 6.17 1.4K
12:15 6.17 6.19 6.17 6.19 1.6K
12:20 6.17 6.17 6.15 6.15 6.8K
12:25 6.15 6.15 6.15 6.15 0.4K
12:30 6.15 6.15 6.14 6.15 1.1K
12:35 6.13 6.13 6.11 6.12 12.9K
12:40 6.14 6.14 6.11 6.11 15.0K
12:45 6.11 6.12 6.11 6.12 1.3K
12:50 6.13 6.14 6.13 6.14 5.1K
12:55 6.14 6.14 6.14 6.14 0.1K
13:00 6.13 6.15 6.13 6.13 3.2K
13:05 6.13 6.16 6.13 6.16 1.5K
13:10 6.16 6.17 6.16 6.16 5.9K
13:15 6.17 6.17 6.17 6.17 0.2K
13:20 6.15 6.16 6.15 6.15 3.0K
13:25 6.15 6.15 6.14 6.15 6.4K
13:30 6.15 6.15 6.14 6.14 0.9K
13:35 6.16 6.16 6.15 6.15 0.4K
13:40 6.17 6.17 6.14 6.14 1.4K
13:45 6.16 6.16 6.15 6.15 1.1K
13:50 6.14 6.16 6.14 6.15 1.6K
13:55 6.15 6.15 6.14 6.14 0.2K
14:00 6.15 6.15 6.14 6.15 0.8K
14:05 6.15 6.15 6.13 6.14 2.2K
14:10 6.14 6.14 6.13 6.14 0.5K
14:15 6.14 6.14 6.13 6.14 0.6K
14:20 6.13 6.13 6.12 6.12 1.7K
14:25 6.13 6.14 6.13 6.14 0.8K
14:30 6.14 6.16 6.14 6.16 1.7K
14:35 6.15 6.15 6.15 6.15 2.4K
14:40 6.17 6.17 6.15 6.16 3.1K
14:45 6.16 6.18 6.16 6.18 0.8K
14:50 6.18 6.19 6.18 6.19 0.9K
14:55 6.20 6.20 6.19 6.19 2.8K
15:00 6.20 6.20 6.19 6.19 6.5K
15:05 6.19 6.19 6.18 6.19 1.2K
15:10 6.19 6.19 6.18 6.19 0.5K
15:15 6.20 6.20 6.18 6.19 0.7K
15:20 6.18 6.18 6.18 6.18 3.9K
15:25 6.17 6.19 6.17 6.19 1.1K
15:30 6.18 6.19 6.17 6.17 1.5K
15:35 6.18 6.19 6.17 6.18 1.4K
15:40 6.18 6.18 6.17 6.17 3.1K
15:45 6.16 6.17 6.16 6.16 2.4K
15:50 6.15 6.15 6.14 6.15 2.8K
15:55 6.15 6.15 6.14 6.14 0.2K
16:00 6.15 6.15 6.15 6.15 0.2K
16:05 6.15 6.16 6.15 6.16 0.7K
16:10 6.16 6.16 6.14 6.15 0.9K
16:15 6.15 6.15 6.15 6.15 0.7K
16:20 6.15 6.15 6.14 6.14 2.9K
16:25 6.14 6.14 6.14 6.14 0.2K
16:30 6.14 6.18 6.14 6.18 19.8K
16:35 6.19 6.23 6.19 6.20 24.5K
16:40 6.19 6.20 6.17 6.20 16.7K
16:45 6.21 6.22 6.21 6.22 8.1K
16:50 6.20 6.22 6.20 6.21 6.7K
16:55 6.19 6.19 6.19 6.19 29.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음