JSL SA (JSLG3)

JSLG3
🏛️ 브라질 →
6.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5.99 6.14 5.99 6.14 12.3K
10:05 6.16 6.16 6.15 6.15 3.5K
10:10 6.13 6.17 6.13 6.17 6.9K
10:15 6.17 6.17 6.13 6.15 2.1K
10:20 6.16 6.33 6.16 6.27 46.2K
10:25 6.24 6.24 6.20 6.21 5.9K
10:30 6.22 6.24 6.21 6.24 7.7K
10:35 6.24 6.27 6.24 6.27 6.4K
10:40 6.25 6.32 6.24 6.29 7.7K
10:45 6.28 6.31 6.26 6.31 9.5K
10:50 6.31 6.32 6.26 6.26 11.3K
10:55 6.26 6.26 6.19 6.20 36.4K
11:00 6.19 6.19 6.16 6.17 1.5K
11:05 6.17 6.18 6.17 6.18 2.3K
11:10 6.18 6.18 6.16 6.16 1.9K
11:15 6.16 6.16 6.16 6.16 0.2K
11:20 6.16 6.16 6.11 6.11 3.8K
11:25 6.10 6.12 6.08 6.10 17.0K
11:30 6.10 6.13 6.10 6.13 8.7K
11:35 6.12 6.13 6.12 6.13 2.3K
11:40 6.13 6.13 6.11 6.11 1.2K
11:45 6.11 6.12 6.10 6.12 1.1K
11:50 6.14 6.14 6.14 6.14 0.9K
11:55 6.15 6.15 6.12 6.12 1.4K
12:00 6.10 6.10 6.10 6.10 1.1K
12:05 6.11 6.12 6.11 6.12 1.8K
12:10 6.12 6.12 6.11 6.11 0.3K
12:15 6.12 6.12 6.12 6.12 0.2K
12:20 6.11 6.11 6.11 6.11 0.5K
12:25 6.09 6.10 6.09 6.10 3.4K
12:30 6.09 6.09 6.09 6.09 3.2K
12:35 6.09 6.11 6.09 6.11 2.5K
12:40 6.10 6.11 6.10 6.11 0.4K
12:45 6.11 6.11 6.11 6.11 1.1K
12:50 6.10 6.12 6.10 6.12 8.7K
12:55 6.13 6.13 6.13 6.13 0.2K
13:00 6.12 6.14 6.12 6.14 1.6K
13:05 6.15 6.15 6.15 6.15 0.2K
13:10 6.15 6.15 6.14 6.14 0.8K
13:15 6.15 6.15 6.09 6.10 27.3K
13:20 6.09 6.09 6.08 6.08 5.1K
13:25 6.08 6.09 6.08 6.08 4.9K
13:30 6.07 6.07 6.07 6.07 2.3K
13:35 6.06 6.06 6.04 6.04 10.8K
13:40 6.06 6.08 6.06 6.08 8.3K
13:45 6.07 6.07 6.06 6.07 4.3K
13:50 6.07 6.08 6.06 6.07 5.4K
13:55 6.08 6.08 6.07 6.07 2.3K
14:00 6.07 6.07 6.06 6.07 3.4K
14:05 6.08 6.08 6.06 6.06 4.4K
14:10 6.07 6.08 6.06 6.08 2.3K
14:15 6.07 6.07 6.05 6.05 5.3K
14:20 6.07 6.08 6.07 6.08 0.7K
14:25 6.10 6.10 6.08 6.09 7.4K
14:30 6.07 6.08 6.07 6.08 1.7K
14:35 6.07 6.08 6.07 6.07 2.1K
14:40 6.06 6.07 6.05 6.05 5.4K
14:45 6.05 6.06 6.03 6.06 69.1K
14:50 6.07 6.07 6.06 6.06 1.8K
14:55 6.06 6.08 6.06 6.08 0.9K
15:00 6.09 6.09 6.08 6.08 0.4K
15:05 6.07 6.08 6.05 6.05 6.1K
15:10 6.04 6.05 5.99 5.99 7.6K
15:15 5.99 5.99 5.98 5.98 1.1K
15:20 5.98 5.99 5.97 5.97 2.9K
15:25 5.97 5.98 5.97 5.97 0.7K
15:30 5.98 5.98 5.96 5.97 0.9K
15:35 5.95 5.96 5.93 5.93 7.3K
15:40 5.94 5.94 5.92 5.92 8.7K
15:45 5.93 5.95 5.93 5.93 1.6K
15:50 5.92 5.94 5.92 5.94 4.0K
15:55 5.91 5.94 5.91 5.91 0.6K
16:00 5.91 5.91 5.90 5.91 5.4K
16:05 5.91 5.92 5.90 5.92 4.1K
16:10 5.90 5.92 5.90 5.91 5.4K
16:15 5.91 5.91 5.91 5.91 4.8K
16:20 5.92 5.94 5.91 5.94 2.5K
16:25 5.93 5.93 5.91 5.91 0.8K
16:30 5.91 5.93 5.91 5.92 3.8K
16:35 5.93 5.93 5.88 5.88 20.8K
16:40 5.87 5.88 5.85 5.86 11.8K
16:45 5.85 5.86 5.84 5.85 24.4K
16:50 5.84 5.89 5.84 5.86 10.6K
16:55 5.85 5.85 5.85 5.85 18.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음