1,481.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,529.50 | 1,531.50 | 1,520.00 | 1,531.50 | 89.0K |
| 09:05 | 1,531.50 | 1,533.50 | 1,529.50 | 1,531.00 | 18.0K |
| 09:10 | 1,531.50 | 1,534.00 | 1,529.00 | 1,531.50 | 9.1K |
| 09:15 | 1,530.50 | 1,530.50 | 1,527.00 | 1,528.00 | 6.4K |
| 09:20 | 1,529.50 | 1,532.00 | 1,529.50 | 1,532.00 | 6.9K |
| 09:25 | 1,532.00 | 1,533.50 | 1,531.50 | 1,533.50 | 12.8K |
| 09:30 | 1,534.50 | 1,535.00 | 1,533.50 | 1,534.50 | 16.4K |
| 09:35 | 1,534.50 | 1,537.50 | 1,534.50 | 1,537.50 | 17.3K |
| 09:40 | 1,537.50 | 1,539.50 | 1,537.50 | 1,539.00 | 13.3K |
| 09:45 | 1,539.00 | 1,539.00 | 1,536.00 | 1,536.00 | 6.9K |
| 09:50 | 1,536.50 | 1,537.50 | 1,535.00 | 1,535.00 | 10.9K |
| 09:55 | 1,535.50 | 1,538.00 | 1,535.50 | 1,537.50 | 5.4K |
| 10:00 | 1,537.50 | 1,540.50 | 1,537.50 | 1,540.00 | 12.4K |
| 10:05 | 1,540.00 | 1,541.00 | 1,539.50 | 1,540.50 | 6.7K |
| 10:10 | 1,541.00 | 1,541.50 | 1,540.50 | 1,541.00 | 7.1K |
| 10:15 | 1,541.00 | 1,543.00 | 1,540.50 | 1,543.00 | 8.6K |
| 10:20 | 1,543.00 | 1,544.00 | 1,543.00 | 1,543.50 | 3.9K |
| 10:25 | 1,543.50 | 1,543.50 | 1,537.50 | 1,537.50 | 13.4K |
| 10:30 | 1,537.50 | 1,538.50 | 1,537.50 | 1,537.50 | 8.1K |
| 10:35 | 1,537.00 | 1,537.50 | 1,536.00 | 1,537.50 | 3.5K |
| 10:40 | 1,537.50 | 1,540.00 | 1,537.50 | 1,539.50 | 8.0K |
| 10:45 | 1,540.00 | 1,542.50 | 1,540.00 | 1,542.00 | 8.9K |
| 10:50 | 1,542.00 | 1,542.00 | 1,540.00 | 1,541.00 | 8.1K |
| 10:55 | 1,541.50 | 1,542.00 | 1,540.50 | 1,541.00 | 4.6K |
| 11:00 | 1,540.50 | 1,540.50 | 1,539.50 | 1,540.50 | 4.3K |
| 11:05 | 1,541.00 | 1,543.50 | 1,541.00 | 1,543.50 | 9.5K |
| 11:10 | 1,543.50 | 1,544.00 | 1,543.50 | 1,543.50 | 5.4K |
| 11:15 | 1,543.50 | 1,545.00 | 1,543.50 | 1,544.50 | 7.0K |
| 11:20 | 1,544.00 | 1,544.00 | 1,542.00 | 1,542.00 | 8.4K |
| 11:25 | 1,542.00 | 1,542.50 | 1,541.00 | 1,542.50 | 6.4K |
| 11:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1.1K |
| 12:30 | 1,540.00 | 1,542.50 | 1,537.00 | 1,537.00 | 46.2K |
| 12:35 | 1,537.50 | 1,538.00 | 1,535.00 | 1,535.00 | 14.4K |
| 12:40 | 1,535.00 | 1,537.00 | 1,533.00 | 1,534.00 | 19.9K |
| 12:45 | 1,534.00 | 1,536.00 | 1,533.50 | 1,535.50 | 8.2K |
| 12:50 | 1,535.50 | 1,536.00 | 1,534.50 | 1,535.00 | 6.6K |
| 12:55 | 1,535.00 | 1,535.00 | 1,533.50 | 1,534.00 | 6.5K |
| 13:00 | 1,534.50 | 1,536.00 | 1,533.50 | 1,534.00 | 19.7K |
| 13:05 | 1,533.50 | 1,535.50 | 1,533.50 | 1,535.50 | 7.5K |
| 13:10 | 1,535.00 | 1,535.50 | 1,535.00 | 1,535.00 | 3.2K |
| 13:15 | 1,535.00 | 1,535.00 | 1,534.50 | 1,534.50 | 5.9K |
| 13:20 | 1,534.50 | 1,534.50 | 1,534.00 | 1,534.50 | 5.3K |
| 13:25 | 1,535.00 | 1,535.00 | 1,533.50 | 1,533.50 | 6.4K |
| 13:30 | 1,534.00 | 1,534.00 | 1,530.00 | 1,531.00 | 23.4K |
| 13:35 | 1,531.00 | 1,532.50 | 1,531.00 | 1,531.50 | 11.9K |
| 13:40 | 1,531.50 | 1,532.00 | 1,531.50 | 1,531.50 | 4.4K |
| 13:45 | 1,531.50 | 1,531.50 | 1,529.50 | 1,529.50 | 10.2K |
| 13:50 | 1,530.50 | 1,530.50 | 1,530.00 | 1,530.50 | 7.6K |
| 13:55 | 1,530.50 | 1,530.50 | 1,528.50 | 1,529.00 | 13.5K |
| 14:00 | 1,529.50 | 1,532.50 | 1,529.50 | 1,532.50 | 16.2K |
| 14:05 | 1,532.50 | 1,533.00 | 1,532.00 | 1,532.50 | 6.1K |
| 14:10 | 1,532.50 | 1,534.50 | 1,532.50 | 1,533.50 | 11.6K |
| 14:15 | 1,533.50 | 1,533.50 | 1,533.00 | 1,533.00 | 4.6K |
| 14:20 | 1,533.00 | 1,533.00 | 1,531.50 | 1,531.50 | 15.2K |
| 14:25 | 1,532.00 | 1,532.50 | 1,531.50 | 1,532.00 | 9.1K |
| 14:30 | 1,532.50 | 1,533.00 | 1,531.00 | 1,532.00 | 11.1K |
| 14:35 | 1,532.00 | 1,533.50 | 1,530.50 | 1,532.00 | 14.2K |
| 14:40 | 1,532.50 | 1,533.00 | 1,532.00 | 1,532.00 | 4.4K |
| 14:45 | 1,532.50 | 1,533.00 | 1,532.00 | 1,533.00 | 8.0K |
| 14:50 | 1,533.00 | 1,533.50 | 1,531.00 | 1,532.00 | 13.5K |
| 14:55 | 1,532.50 | 1,533.50 | 1,532.00 | 1,532.00 | 9.9K |
| 15:00 | 1,531.50 | 1,534.00 | 1,531.50 | 1,533.50 | 11.0K |
| 15:05 | 1,532.50 | 1,535.50 | 1,532.00 | 1,533.00 | 22.7K |
| 15:10 | 1,533.00 | 1,534.50 | 1,532.00 | 1,534.00 | 10.2K |
| 15:15 | 1,534.00 | 1,537.00 | 1,533.00 | 1,536.50 | 17.4K |
| 15:20 | 1,536.50 | 1,538.00 | 1,534.00 | 1,535.00 | 31.7K |
| 15:30 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 561.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,500.00 | 1,510.50 | 1,477.00 | 1,481.00 | 1.5M |
| 2025-09-26 | 1,530.00 | 1,545.00 | 1,520.00 | 1,531.50 | 1.3M |
| 2025-09-25 | 1,530.00 | 1,540.00 | 1,523.50 | 1,527.00 | 1.3M |
| 2025-09-24 | 1,560.00 | 1,562.00 | 1,521.50 | 1,530.50 | 1.5M |
| 2025-09-22 | 1,514.00 | 1,538.50 | 1,513.00 | 1,531.50 | 1.2M |
| 2025-09-19 | 1,545.00 | 1,553.50 | 1,514.00 | 1,514.50 | 1.7M |
| 2025-09-18 | 1,529.00 | 1,543.50 | 1,513.50 | 1,540.50 | 0.8M |
| 2025-09-17 | 1,518.00 | 1,529.00 | 1,506.50 | 1,523.50 | 0.9M |
| 2025-09-16 | 1,520.00 | 1,538.00 | 1,517.00 | 1,530.50 | 1.1M |
| 2025-09-12 | 1,532.00 | 1,537.00 | 1,510.00 | 1,512.50 | 1.4M |
| 2025-09-11 | 1,525.00 | 1,532.00 | 1,508.00 | 1,528.00 | 1.0M |
| 2025-09-10 | 1,531.00 | 1,541.50 | 1,513.50 | 1,527.00 | 1.2M |
| 2025-09-09 | 1,531.00 | 1,537.00 | 1,516.50 | 1,530.00 | 1.3M |
| 2025-09-08 | 1,530.00 | 1,549.00 | 1,514.00 | 1,531.00 | 1.3M |
| 2025-09-05 | 1,510.00 | 1,517.50 | 1,491.50 | 1,515.50 | 1.5M |
| 2025-09-04 | 1,486.50 | 1,499.00 | 1,469.00 | 1,480.00 | 1.5M |
| 2025-09-03 | 1,450.00 | 1,477.50 | 1,446.50 | 1,472.50 | 1.5M |
| 2025-09-02 | 1,445.00 | 1,446.00 | 1,432.00 | 1,443.50 | 0.6M |
| 2025-09-01 | 1,440.00 | 1,447.50 | 1,422.50 | 1,435.50 | 0.9M |
| 2025-08-29 | 1,450.00 | 1,459.50 | 1,438.50 | 1,453.00 | 0.9M |
| 2025-08-28 | 1,426.00 | 1,449.00 | 1,423.50 | 1,438.50 | 0.8M |
| 2025-08-27 | 1,411.50 | 1,424.50 | 1,409.00 | 1,424.50 | 0.6M |
| 2025-08-26 | 1,434.00 | 1,436.00 | 1,408.50 | 1,415.00 | 1.3M |
| 2025-08-25 | 1,440.00 | 1,453.50 | 1,431.00 | 1,437.00 | 0.7M |
| 2025-08-22 | 1,429.50 | 1,434.00 | 1,414.00 | 1,422.50 | 0.6M |
| 2025-08-21 | 1,405.00 | 1,416.50 | 1,396.00 | 1,410.50 | 0.6M |
| 2025-08-20 | 1,417.50 | 1,424.00 | 1,404.00 | 1,410.50 | 0.7M |
| 2025-08-19 | 1,403.00 | 1,421.00 | 1,403.00 | 1,417.50 | 0.8M |
| 2025-08-18 | 1,395.00 | 1,410.00 | 1,391.00 | 1,410.00 | 0.7M |
| 2025-08-15 | 1,386.00 | 1,394.50 | 1,375.50 | 1,390.00 | 0.6M |
| 2025-08-14 | 1,398.00 | 1,402.00 | 1,367.00 | 1,375.00 | 0.9M |
| 2025-08-13 | 1,399.50 | 1,423.00 | 1,398.00 | 1,401.00 | 1.5M |
| 2025-08-12 | 1,374.50 | 1,394.50 | 1,371.50 | 1,382.00 | 1.0M |
| 2025-08-08 | 1,348.00 | 1,379.00 | 1,342.00 | 1,374.50 | 1.2M |
| 2025-08-07 | 1,349.00 | 1,358.50 | 1,341.50 | 1,344.00 | 0.9M |
| 2025-08-06 | 1,337.00 | 1,347.00 | 1,328.00 | 1,340.00 | 0.8M |
| 2025-08-05 | 1,312.00 | 1,349.50 | 1,302.50 | 1,330.50 | 1.7M |
| 2025-08-04 | 1,258.00 | 1,319.00 | 1,258.00 | 1,312.00 | 1.9M |
| 2025-08-01 | 1,310.50 | 1,327.50 | 1,287.00 | 1,304.50 | 1.9M |
| 2025-07-31 | 1,265.50 | 1,380.00 | 1,253.00 | 1,310.50 | 2.4M |
| 2025-07-30 | 1,257.00 | 1,283.00 | 1,255.00 | 1,277.50 | 1.4M |
| 2025-07-29 | 1,272.00 | 1,283.50 | 1,262.50 | 1,270.50 | 1.2M |
| 2025-07-28 | 1,282.00 | 1,292.50 | 1,276.00 | 1,287.00 | 0.7M |
| 2025-07-25 | 1,312.00 | 1,312.50 | 1,277.00 | 1,282.00 | 1.2M |
| 2025-07-24 | 1,308.50 | 1,323.00 | 1,301.50 | 1,312.50 | 1.9M |
| 2025-07-23 | 1,262.50 | 1,314.50 | 1,262.00 | 1,303.50 | 2.1M |
| 2025-07-22 | 1,232.00 | 1,255.00 | 1,226.00 | 1,235.50 | 0.8M |
| 2025-07-18 | 1,255.00 | 1,255.00 | 1,236.50 | 1,240.00 | 0.7M |
| 2025-07-17 | 1,234.50 | 1,252.00 | 1,233.00 | 1,248.00 | 0.7M |
| 2025-07-16 | 1,252.00 | 1,255.50 | 1,240.50 | 1,244.50 | 0.7M |
| 2025-07-15 | 1,243.50 | 1,254.00 | 1,236.50 | 1,249.50 | 0.9M |
| 2025-07-14 | 1,243.50 | 1,249.50 | 1,231.50 | 1,243.00 | 0.8M |
| 2025-07-11 | 1,249.50 | 1,250.00 | 1,227.50 | 1,244.00 | 1.4M |
| 2025-07-10 | 1,237.00 | 1,237.00 | 1,212.00 | 1,219.50 | 1.1M |
| 2025-07-09 | 1,220.00 | 1,233.00 | 1,211.50 | 1,233.00 | 1.4M |
| 2025-07-08 | 1,190.00 | 1,212.00 | 1,187.50 | 1,208.00 | 1.2M |
| 2025-07-07 | 1,217.00 | 1,217.00 | 1,182.50 | 1,183.50 | 1.0M |
| 2025-07-04 | 1,230.00 | 1,233.00 | 1,217.00 | 1,222.00 | 0.9M |
| 2025-07-03 | 1,214.50 | 1,238.50 | 1,210.50 | 1,230.00 | 1.9M |
| 2025-07-02 | 1,179.00 | 1,210.00 | 1,167.00 | 1,199.00 | 1.7M |
| 2025-07-01 | 1,170.00 | 1,193.00 | 1,167.50 | 1,184.50 | 1.8M |
| 2025-06-30 | 1,167.50 | 1,194.50 | 1,160.50 | 1,188.00 | 1.9M |
| 2025-06-27 | 1,154.00 | 1,175.00 | 1,143.00 | 1,159.50 | 3.1M |
| 2025-06-26 | 1,125.00 | 1,138.00 | 1,122.00 | 1,135.00 | 1.1M |
| 2025-06-25 | 1,115.50 | 1,130.50 | 1,113.00 | 1,127.00 | 1.2M |
| 2025-06-24 | 1,109.50 | 1,136.00 | 1,099.00 | 1,123.00 | 1.4M |
| 2025-06-23 | 1,096.00 | 1,102.00 | 1,081.00 | 1,088.00 | 1.1M |
| 2025-06-20 | 1,104.00 | 1,116.00 | 1,097.50 | 1,098.00 | 1.8M |
| 2025-06-19 | 1,108.00 | 1,117.00 | 1,091.50 | 1,101.00 | 1.0M |
| 2025-06-18 | 1,089.00 | 1,106.50 | 1,089.00 | 1,105.50 | 1.0M |
| 2025-06-17 | 1,082.00 | 1,094.50 | 1,081.50 | 1,092.50 | 0.7M |
| 2025-06-16 | 1,084.00 | 1,087.50 | 1,079.00 | 1,083.00 | 0.7M |
| 2025-06-13 | 1,088.00 | 1,090.50 | 1,070.50 | 1,077.50 | 1.3M |
| 2025-06-12 | 1,104.00 | 1,107.50 | 1,086.00 | 1,092.50 | 0.8M |
| 2025-06-11 | 1,104.00 | 1,109.00 | 1,095.50 | 1,104.50 | 0.8M |
| 2025-06-10 | 1,100.00 | 1,113.00 | 1,090.50 | 1,094.50 | 0.9M |
| 2025-06-09 | 1,101.50 | 1,105.50 | 1,090.50 | 1,090.50 | 0.6M |
| 2025-06-06 | 1,091.50 | 1,108.00 | 1,090.50 | 1,099.50 | 0.7M |
| 2025-06-05 | 1,102.50 | 1,108.50 | 1,101.00 | 1,102.50 | 0.9M |
| 2025-06-04 | 1,131.00 | 1,131.00 | 1,117.00 | 1,118.50 | 0.9M |
| 2025-06-03 | 1,123.00 | 1,128.00 | 1,106.00 | 1,120.50 | 0.9M |
| 2025-06-02 | 1,120.00 | 1,125.00 | 1,113.50 | 1,123.00 | 0.9M |
| 2025-05-30 | 1,124.00 | 1,136.00 | 1,117.00 | 1,136.00 | 1.2M |
| 2025-05-29 | 1,135.00 | 1,142.00 | 1,125.50 | 1,139.50 | 0.9M |
| 2025-05-28 | 1,143.00 | 1,144.50 | 1,118.00 | 1,121.50 | 0.8M |
| 2025-05-27 | 1,118.50 | 1,124.50 | 1,108.50 | 1,124.00 | 0.8M |
| 2025-05-26 | 1,118.00 | 1,123.50 | 1,111.00 | 1,116.00 | 0.9M |
| 2025-05-23 | 1,126.00 | 1,134.00 | 1,122.00 | 1,126.50 | 0.9M |
| 2025-05-22 | 1,126.50 | 1,134.50 | 1,122.00 | 1,125.50 | 1.4M |
| 2025-05-21 | 1,153.50 | 1,155.00 | 1,143.00 | 1,148.00 | 1.2M |
| 2025-05-20 | 1,156.00 | 1,169.50 | 1,141.50 | 1,148.50 | 0.8M |
| 2025-05-19 | 1,132.50 | 1,158.00 | 1,128.00 | 1,144.00 | 0.9M |
| 2025-05-16 | 1,143.00 | 1,147.00 | 1,124.50 | 1,146.50 | 0.9M |
| 2025-05-15 | 1,161.00 | 1,161.00 | 1,140.00 | 1,149.00 | 0.7M |
| 2025-05-14 | 1,174.00 | 1,178.00 | 1,152.50 | 1,169.50 | 1.3M |
| 2025-05-13 | 1,178.50 | 1,185.50 | 1,158.00 | 1,169.50 | 1.2M |
| 2025-05-12 | 1,143.00 | 1,152.00 | 1,126.50 | 1,148.50 | 0.9M |
| 2025-05-09 | 1,135.50 | 1,144.00 | 1,121.00 | 1,136.00 | 1.2M |
| 2025-05-08 | 1,117.00 | 1,119.00 | 1,101.00 | 1,116.50 | 0.9M |
| 2025-05-07 | 1,120.00 | 1,128.00 | 1,111.00 | 1,128.00 | 1.3M |
| 2025-05-02 | 1,125.00 | 1,135.50 | 1,116.00 | 1,129.00 | 1.2M |
| 2025-05-01 | 1,096.50 | 1,116.50 | 1,093.50 | 1,116.00 | 1.1M |
| 2025-04-30 | 1,129.00 | 1,129.50 | 1,079.00 | 1,103.50 | 1.9M |
| 2025-04-28 | 1,102.00 | 1,142.00 | 1,068.50 | 1,122.50 | 5.0M |
| 2025-04-25 | 1,032.50 | 1,160.00 | 1,025.00 | 1,124.00 | 4.4M |
| 2025-04-24 | 1,019.00 | 1,064.50 | 1,013.00 | 1,032.50 | 2.2M |
| 2025-04-23 | 984.90 | 1,008.00 | 955.10 | 1,004.00 | 2.7M |
| 2025-04-22 | 947.80 | 963.30 | 944.10 | 954.90 | 1.5M |
| 2025-04-21 | 962.00 | 967.40 | 931.70 | 940.20 | 1.5M |
| 2025-04-18 | 964.10 | 973.10 | 963.00 | 972.00 | 1.4M |
| 2025-04-17 | 960.00 | 965.50 | 950.50 | 965.50 | 1.0M |
| 2025-04-16 | 965.80 | 966.60 | 946.30 | 956.70 | 0.7M |
| 2025-04-15 | 960.80 | 969.00 | 957.70 | 963.10 | 1.0M |
| 2025-04-14 | 954.50 | 958.70 | 942.10 | 946.60 | 0.9M |
| 2025-04-11 | 914.00 | 959.50 | 902.20 | 953.80 | 1.8M |
| 2025-04-10 | 1,000.00 | 1,007.00 | 973.80 | 982.80 | 1.8M |
| 2025-04-09 | 904.40 | 920.90 | 882.00 | 902.20 | 2.0M |
| 2025-04-08 | 950.00 | 986.20 | 948.00 | 949.40 | 2.3M |
| 2025-04-07 | 905.50 | 928.30 | 885.90 | 896.60 | 3.1M |
| 2025-04-04 | 989.80 | 1,004.50 | 947.40 | 980.50 | 2.4M |
| 2025-04-03 | 1,041.50 | 1,071.00 | 1,034.00 | 1,048.00 | 1.8M |
| 2025-04-02 | 1,119.00 | 1,128.00 | 1,104.50 | 1,119.50 | 1.0M |
| 2025-04-01 | 1,144.50 | 1,145.00 | 1,113.00 | 1,115.50 | 1.3M |
| 2025-03-31 | 1,128.00 | 1,144.00 | 1,107.50 | 1,127.50 | 1.6M |
| 2025-03-28 | 1,168.00 | 1,173.50 | 1,137.50 | 1,150.50 | 2.1M |
| 2025-03-27 | 1,195.00 | 1,199.00 | 1,174.50 | 1,193.50 | 1.7M |
| 2025-03-26 | 1,208.00 | 1,224.00 | 1,198.00 | 1,220.00 | 1.4M |
| 2025-03-25 | 1,190.00 | 1,205.00 | 1,186.00 | 1,201.00 | 0.9M |
| 2025-03-24 | 1,184.50 | 1,187.00 | 1,173.00 | 1,185.00 | 0.7M |
| 2025-03-21 | 1,172.50 | 1,183.00 | 1,168.00 | 1,173.50 | 1.4M |
| 2025-03-19 | 1,166.50 | 1,184.50 | 1,166.50 | 1,180.00 | 1.1M |
| 2025-03-18 | 1,163.50 | 1,170.50 | 1,158.50 | 1,169.00 | 1.1M |
| 2025-03-17 | 1,141.00 | 1,154.00 | 1,140.50 | 1,154.00 | 1.1M |
| 2025-03-14 | 1,111.50 | 1,138.00 | 1,111.00 | 1,138.00 | 1.4M |
| 2025-03-13 | 1,148.00 | 1,153.00 | 1,121.50 | 1,125.50 | 1.2M |
| 2025-03-12 | 1,126.00 | 1,151.50 | 1,124.50 | 1,151.00 | 1.0M |
| 2025-03-11 | 1,118.00 | 1,129.00 | 1,094.00 | 1,129.00 | 1.8M |
| 2025-03-10 | 1,173.00 | 1,174.50 | 1,143.00 | 1,144.00 | 0.9M |
| 2025-03-07 | 1,153.00 | 1,174.50 | 1,145.50 | 1,169.50 | 1.1M |
| 2025-03-06 | 1,155.00 | 1,168.00 | 1,151.00 | 1,154.50 | 1.0M |
| 2025-03-05 | 1,130.00 | 1,151.50 | 1,125.50 | 1,151.50 | 1.1M |
| 2025-03-04 | 1,162.00 | 1,165.50 | 1,125.00 | 1,132.00 | 1.5M |
| 2025-03-03 | 1,143.00 | 1,158.00 | 1,138.50 | 1,158.00 | 1.4M |
| 2025-02-28 | 1,158.50 | 1,161.00 | 1,127.00 | 1,133.00 | 1.9M |
| 2025-02-27 | 1,156.00 | 1,175.00 | 1,155.00 | 1,169.00 | 1.2M |
| 2025-02-26 | 1,154.00 | 1,161.50 | 1,147.50 | 1,160.50 | 0.9M |
| 2025-02-25 | 1,149.00 | 1,164.50 | 1,144.00 | 1,153.50 | 1.3M |
| 2025-02-21 | 1,142.50 | 1,154.00 | 1,135.00 | 1,152.00 | 0.9M |
| 2025-02-20 | 1,155.00 | 1,156.00 | 1,132.00 | 1,138.00 | 1.2M |
| 2025-02-19 | 1,162.00 | 1,169.50 | 1,158.50 | 1,167.50 | 0.7M |
| 2025-02-18 | 1,165.00 | 1,171.50 | 1,157.50 | 1,167.50 | 0.7M |
| 2025-02-17 | 1,181.00 | 1,183.50 | 1,162.50 | 1,164.50 | 0.9M |
| 2025-02-14 | 1,190.00 | 1,202.00 | 1,174.00 | 1,178.00 | 1.0M |
| 2025-02-13 | 1,173.00 | 1,186.50 | 1,166.00 | 1,180.00 | 0.9M |
| 2025-02-12 | 1,181.00 | 1,182.00 | 1,159.50 | 1,166.00 | 1.1M |
| 2025-02-10 | 1,176.00 | 1,176.50 | 1,159.50 | 1,166.50 | 0.6M |
| 2025-02-07 | 1,182.00 | 1,193.00 | 1,172.50 | 1,184.00 | 1.0M |
| 2025-02-06 | 1,175.00 | 1,189.00 | 1,164.00 | 1,168.50 | 1.1M |
| 2025-02-05 | 1,188.00 | 1,192.00 | 1,161.50 | 1,168.00 | 1.3M |
| 2025-02-04 | 1,185.50 | 1,192.50 | 1,154.50 | 1,161.00 | 1.8M |
| 2025-02-03 | 1,194.00 | 1,211.00 | 1,129.00 | 1,133.00 | 2.9M |
| 2025-01-31 | 1,157.00 | 1,232.00 | 1,141.00 | 1,224.00 | 3.7M |
| 2025-01-30 | 1,144.50 | 1,152.00 | 1,141.50 | 1,150.50 | 1.0M |
| 2025-01-29 | 1,135.00 | 1,154.50 | 1,134.50 | 1,149.50 | 0.9M |
| 2025-01-28 | 1,156.50 | 1,159.00 | 1,133.00 | 1,133.00 | 0.8M |
| 2025-01-27 | 1,152.00 | 1,164.00 | 1,152.00 | 1,161.00 | 0.8M |
| 2025-01-24 | 1,150.00 | 1,168.00 | 1,137.50 | 1,139.50 | 1.1M |
| 2025-01-23 | 1,132.50 | 1,155.50 | 1,128.50 | 1,145.00 | 1.1M |
| 2025-01-22 | 1,129.50 | 1,160.00 | 1,127.00 | 1,148.50 | 1.1M |
| 2025-01-21 | 1,130.00 | 1,135.00 | 1,117.00 | 1,129.50 | 0.5M |
| 2025-01-20 | 1,105.00 | 1,130.50 | 1,105.00 | 1,123.00 | 0.7M |
| 2025-01-17 | 1,089.00 | 1,107.50 | 1,088.00 | 1,101.50 | 0.8M |
| 2025-01-16 | 1,104.00 | 1,111.50 | 1,100.50 | 1,101.50 | 0.5M |
| 2025-01-15 | 1,116.00 | 1,123.00 | 1,109.00 | 1,115.50 | 0.7M |
| 2025-01-14 | 1,117.50 | 1,127.50 | 1,102.00 | 1,116.00 | 1.0M |
| 2025-01-10 | 1,133.00 | 1,143.50 | 1,128.50 | 1,128.50 | 1.2M |
| 2025-01-09 | 1,160.00 | 1,164.00 | 1,128.00 | 1,132.50 | 1.1M |
| 2025-01-08 | 1,177.00 | 1,182.00 | 1,167.50 | 1,168.50 | 0.8M |
| 2025-01-07 | 1,174.00 | 1,179.50 | 1,158.50 | 1,169.50 | 1.1M |
| 2025-01-06 | 1,174.00 | 1,177.00 | 1,153.00 | 1,163.00 | 1.4M |