JTEKT India Ltd (JTEK)

JTEK
🏛️ 인도 →
163.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 171.57 171.57 171.57 171.57 0.9K
09:15 171.36 171.36 171.07 171.14 1.5K
09:16 171.00 171.00 170.29 170.29 1.1K
09:17 170.39 170.39 169.70 170.12 6.2K
09:18 169.70 170.28 169.54 169.81 4.0K
09:19 169.46 169.46 169.09 169.32 1.0K
09:20 168.92 169.21 168.92 169.21 3.2K
09:21 169.20 169.20 168.88 168.88 0.3K
09:22 168.59 169.76 168.59 169.70 1.1K
09:23 169.41 169.62 169.01 169.62 1.8K
09:24 169.64 170.40 169.64 170.40 2.0K
09:25 170.27 170.39 170.24 170.24 0.2K
09:26 170.00 170.28 169.98 170.14 0.9K
09:27 170.01 170.14 170.01 170.14 0.1K
09:28 170.02 170.02 169.86 169.86 0.4K
09:29 169.50 169.51 169.50 169.51 0.3K
09:30 169.10 169.10 168.90 168.90 0.7K
09:31 168.90 168.90 168.02 168.02 1.7K
09:32 168.01 168.20 167.82 168.20 2.4K
09:33 168.12 168.47 168.10 168.34 2.1K
09:34 168.39 168.39 168.20 168.20 0.2K
09:35 168.05 168.27 167.96 168.14 0.4K
09:36 168.00 168.43 168.00 168.34 2.0K
09:37 168.15 168.19 168.01 168.19 0.1K
09:38 168.16 168.40 168.16 168.30 1.1K
09:39 168.37 168.88 168.37 168.88 0.7K
09:40 169.12 169.36 169.12 169.21 2.5K
09:41 169.27 169.27 169.27 169.27 0.5K
09:42 169.58 169.58 169.40 169.40 0.1K
09:43 169.50 169.57 169.50 169.57 0.1K
09:44 169.57 170.00 169.57 170.00 3.4K
09:45 170.08 170.08 170.04 170.04 0.0K
09:46 170.22 170.49 170.09 170.31 1.1K
09:47 170.30 170.60 170.30 170.60 1.0K
09:48 170.63 170.93 170.63 170.93 2.3K
09:49 171.09 171.09 171.00 171.00 1.8K
09:50 171.09 171.36 171.09 171.34 0.5K
09:51 171.50 171.50 171.47 171.47 0.1K
09:52 171.34 171.34 171.03 171.10 1.2K
09:53 171.28 171.28 171.28 171.28 0.6K
09:54 171.35 171.35 170.77 170.77 2.1K
09:55 171.06 171.06 171.02 171.02 0.7K
09:56 171.00 171.00 171.00 171.00 0.0K
09:57 171.22 171.41 171.22 171.41 2.5K
09:58 171.16 171.16 171.16 171.16 0.0K
09:59 170.99 170.99 170.99 170.99 0.9K
10:00 170.92 170.92 170.67 170.67 0.9K
10:01 170.66 170.66 170.66 170.66 0.1K
10:02 170.57 170.57 170.57 170.57 0.3K
10:03 170.84 170.84 170.42 170.42 1.1K
10:04 170.11 170.61 170.11 170.52 1.9K
10:05 170.67 170.67 170.36 170.36 0.8K
10:06 170.04 170.04 170.04 170.04 0.8K
10:07 170.10 170.10 169.67 169.67 1.7K
10:08 169.62 169.81 169.62 169.79 0.1K
10:09 169.80 169.82 169.80 169.82 0.9K
10:11 169.80 169.80 169.80 169.80 0.1K
10:12 169.73 169.73 169.73 169.73 0.4K
10:13 169.62 169.62 169.62 169.62 0.1K
10:14 169.50 169.50 169.50 169.50 0.0K
10:15 169.62 169.62 169.51 169.51 0.0K
10:16 169.52 169.95 169.52 169.95 2.6K
10:17 169.82 169.82 169.56 169.56 1.2K
10:18 169.45 169.45 169.21 169.21 1.7K
10:19 169.28 169.44 169.28 169.44 0.1K
10:22 169.16 169.38 169.16 169.37 1.4K
10:23 169.43 169.43 169.43 169.43 0.3K
10:25 169.73 169.74 169.73 169.74 0.4K
10:26 169.80 169.80 169.79 169.79 0.0K
10:27 169.79 169.79 169.66 169.66 0.1K
10:28 169.70 169.70 169.70 169.70 0.0K
10:29 169.70 169.70 169.51 169.51 0.3K
10:30 169.51 169.51 169.43 169.47 0.8K
10:31 169.64 169.73 169.51 169.51 1.7K
10:32 169.62 169.62 169.62 169.62 0.0K
10:33 169.85 169.87 169.85 169.87 0.1K
10:34 169.97 169.97 169.89 169.89 0.0K
10:35 170.05 170.12 169.86 169.86 0.3K
10:37 169.90 169.90 169.90 169.90 0.0K
10:38 170.07 170.07 169.90 169.90 0.2K
10:39 169.71 169.71 169.71 169.71 0.0K
10:40 170.14 170.14 170.14 170.14 0.6K
10:41 170.25 170.25 170.19 170.19 0.1K
10:42 170.10 170.41 170.10 170.41 1.3K
10:43 170.41 170.41 170.41 170.41 0.3K
10:44 170.40 170.40 170.40 170.40 0.0K
10:45 170.44 170.44 170.43 170.43 0.2K
10:47 170.28 170.28 170.15 170.15 0.1K
10:48 170.13 170.32 170.13 170.32 0.0K
10:49 170.42 170.42 170.34 170.34 0.0K
10:50 170.29 170.29 170.29 170.29 0.2K
10:52 170.09 170.23 170.09 170.23 0.3K
10:53 170.22 170.41 170.22 170.41 0.0K
10:54 170.55 170.55 170.55 170.55 0.1K
10:55 170.38 170.44 170.13 170.13 4.6K
10:56 170.13 170.13 170.05 170.05 0.0K
10:58 169.94 169.94 169.94 169.94 0.2K
10:59 169.81 169.81 169.81 169.81 0.0K
11:00 169.67 169.69 169.53 169.69 0.3K
11:03 169.54 169.54 169.54 169.54 0.0K
11:07 169.28 169.63 169.28 169.42 0.2K
11:08 169.16 169.18 169.16 169.18 0.0K
11:09 169.10 169.10 169.10 169.10 0.1K
11:10 169.10 169.10 169.10 169.10 0.0K
11:11 168.95 168.95 168.95 168.95 0.1K
11:12 169.06 169.06 169.06 169.06 0.6K
11:13 169.27 169.27 169.27 169.27 0.2K
11:14 169.16 169.16 169.16 169.16 0.1K
11:15 168.79 168.79 168.79 168.79 0.7K
11:17 168.79 168.79 168.79 168.79 0.0K
11:19 168.87 168.87 168.87 168.87 0.2K
11:20 168.69 168.69 168.69 168.69 0.2K
11:21 168.75 168.75 168.75 168.75 0.0K
11:22 168.56 168.69 168.56 168.57 0.3K
11:23 168.86 168.94 168.66 168.66 2.3K
11:24 168.55 168.55 168.47 168.47 0.8K
11:26 168.47 168.47 168.47 168.47 0.1K
11:27 168.61 168.61 168.47 168.47 0.2K
11:29 168.32 168.32 168.32 168.32 0.0K
11:30 168.20 168.20 168.20 168.20 0.8K
11:31 168.21 168.21 168.21 168.21 0.8K
11:32 168.25 168.39 168.25 168.39 0.2K
11:33 168.43 168.43 168.22 168.22 0.3K
11:34 168.19 168.19 168.10 168.10 0.3K
11:35 168.20 168.20 168.10 168.10 0.3K
11:36 168.01 168.01 168.00 168.01 0.2K
11:37 168.16 168.16 168.16 168.16 0.0K
11:38 168.20 168.20 167.90 167.90 0.9K
11:39 167.90 167.95 167.90 167.95 0.2K
11:40 167.70 167.82 167.70 167.77 3.0K
11:41 168.00 168.00 168.00 168.00 0.5K
11:42 167.98 167.98 167.70 167.70 0.2K
11:43 167.60 167.60 167.60 167.60 0.1K
11:45 167.50 167.67 167.50 167.67 0.0K
11:47 167.76 167.76 167.42 167.42 1.4K
11:48 167.65 167.85 167.65 167.78 1.0K
11:51 168.11 168.29 168.08 168.29 0.5K
11:52 168.24 168.24 168.24 168.24 1.4K
11:53 168.30 168.30 168.30 168.30 0.3K
11:54 168.30 168.30 168.16 168.16 0.2K
11:55 168.07 168.07 168.07 168.07 0.6K
11:56 168.28 168.28 168.08 168.20 5.7K
11:57 167.76 167.76 167.71 167.71 3.7K
11:58 167.92 167.92 167.72 167.72 0.7K
12:01 167.99 167.99 167.81 167.81 5.1K
12:02 167.46 167.46 167.46 167.46 0.1K
12:03 167.41 167.60 167.41 167.60 0.1K
12:04 167.54 167.54 167.54 167.54 0.2K
12:05 167.42 167.42 167.39 167.40 2.1K
12:06 167.46 167.59 167.46 167.59 0.1K
12:08 167.71 167.71 167.52 167.52 0.3K
12:09 167.50 167.50 167.50 167.50 0.2K
12:10 167.28 167.28 167.28 167.28 0.1K
12:11 167.31 167.40 167.31 167.32 0.0K
12:12 167.32 167.32 167.32 167.32 0.0K
12:14 167.32 167.32 167.32 167.32 0.1K
12:15 167.32 167.32 167.32 167.32 0.0K
12:16 167.41 167.54 167.41 167.49 0.5K
12:17 167.53 167.53 167.53 167.53 0.1K
12:18 167.54 167.54 167.40 167.40 0.1K
12:19 167.37 167.44 167.37 167.44 1.1K
12:20 167.67 167.67 167.67 167.67 0.1K
12:22 167.83 167.83 167.83 167.83 0.0K
12:23 168.15 168.24 167.91 168.24 6.1K
12:24 168.08 168.08 168.06 168.06 0.3K
12:25 167.99 167.99 167.99 167.99 0.0K
12:26 167.91 167.91 167.91 167.91 0.2K
12:27 167.79 167.79 167.79 167.79 0.0K
12:30 167.66 167.66 167.66 167.66 0.2K
12:31 167.64 167.64 167.64 167.64 0.2K
12:34 167.60 167.60 167.40 167.40 0.3K
12:35 167.64 167.64 167.64 167.64 0.0K
12:36 167.63 167.75 167.63 167.73 0.1K
12:37 167.60 167.60 167.60 167.60 0.1K
12:38 167.74 167.80 167.74 167.80 0.7K
12:40 168.08 168.24 168.08 168.11 0.7K
12:42 168.30 168.30 168.30 168.30 0.1K
12:43 168.11 168.11 168.11 168.11 0.1K
12:44 168.08 168.08 168.05 168.05 0.3K
12:45 168.05 168.05 168.05 168.05 0.0K
12:46 168.22 168.22 167.85 167.85 0.4K
12:47 168.00 168.19 168.00 168.19 0.1K
12:48 168.00 168.00 168.00 168.00 0.0K
12:50 168.29 168.29 168.29 168.29 0.0K
12:51 168.32 168.32 168.32 168.32 0.1K
12:52 168.06 168.06 168.06 168.06 0.2K
12:53 168.04 168.04 168.04 168.04 0.0K
12:55 168.03 168.03 168.03 168.03 0.1K
12:57 167.88 168.03 167.88 168.03 0.1K
12:58 167.91 167.91 167.91 167.91 0.1K
12:59 167.71 167.71 167.71 167.71 0.2K
13:01 167.68 167.68 167.68 167.68 0.1K
13:03 167.65 167.68 167.65 167.68 0.1K
13:08 167.68 167.68 167.68 167.68 0.0K
13:09 167.69 167.69 167.69 167.69 0.0K
13:10 167.63 167.63 167.58 167.58 0.6K
13:11 167.56 167.56 167.39 167.39 0.9K
13:13 167.33 167.33 167.33 167.33 0.2K
13:15 167.36 167.40 167.20 167.21 0.6K
13:16 167.10 167.11 167.10 167.11 0.0K
13:17 167.13 167.13 167.13 167.13 0.0K
13:18 167.01 167.15 167.01 167.15 0.1K
13:19 167.15 167.15 167.15 167.15 0.1K
13:20 167.01 167.01 166.85 166.95 0.9K
13:21 166.85 166.85 166.78 166.78 0.0K
13:22 166.75 166.75 166.75 166.75 0.2K
13:23 167.00 167.09 167.00 167.09 1.3K
13:24 166.91 167.00 166.91 167.00 0.2K
13:27 167.00 167.11 166.82 167.11 2.1K
13:29 166.98 167.03 166.98 167.03 0.5K
13:30 166.56 166.56 166.38 166.44 7.2K
13:32 166.27 166.27 166.24 166.24 0.1K
13:33 166.30 166.30 166.30 166.30 0.0K
13:34 166.30 166.30 166.18 166.18 0.2K
13:35 166.10 166.22 166.10 166.22 0.1K
13:36 166.22 166.45 166.22 166.45 0.7K
13:37 166.39 166.39 166.37 166.37 0.1K
13:38 166.37 166.45 166.31 166.31 0.6K
13:40 166.31 166.37 166.31 166.37 0.2K
13:41 166.31 166.31 166.31 166.31 0.4K
13:42 166.30 166.30 166.17 166.17 0.1K
13:43 166.17 166.17 166.08 166.08 8.2K
13:44 166.07 166.18 166.07 166.10 0.1K
13:45 166.18 166.43 166.18 166.43 0.9K
13:46 166.53 166.53 166.10 166.10 0.8K
13:47 166.23 166.23 166.23 166.23 0.1K
13:49 166.14 166.14 166.14 166.14 0.0K
13:50 166.14 166.14 166.14 166.14 0.2K
13:51 165.77 165.90 165.77 165.90 9.5K
13:53 166.01 166.17 166.01 166.11 0.9K
13:54 166.08 166.08 166.08 166.08 0.8K
13:55 166.17 166.17 166.17 166.17 3.0K
13:56 166.20 166.20 166.18 166.18 1.0K
13:57 165.85 165.97 165.81 165.97 0.5K
13:58 166.11 166.11 166.11 166.11 0.0K
13:59 166.03 166.03 165.78 165.81 5.0K
14:00 165.98 165.98 165.69 165.69 0.9K
14:01 165.60 165.69 165.60 165.69 0.2K
14:02 165.74 165.75 165.61 165.75 0.5K
14:03 166.00 166.00 165.91 165.91 0.5K
14:04 165.85 165.85 165.85 165.85 0.3K
14:05 165.73 165.73 165.73 165.73 0.1K
14:06 165.73 165.90 165.73 165.90 0.4K
14:07 165.91 165.91 165.89 165.89 0.2K
14:08 165.74 165.74 165.74 165.74 0.1K
14:10 165.92 165.92 165.92 165.92 0.2K
14:11 166.18 166.18 166.18 166.18 1.5K
14:12 166.17 166.32 166.16 166.32 4.0K
14:13 166.37 166.53 166.31 166.31 1.0K
14:14 166.11 166.17 166.11 166.17 0.1K
14:15 166.06 166.06 166.00 166.00 0.9K
14:16 165.93 166.00 165.93 166.00 0.2K
14:17 165.90 165.90 165.90 165.90 0.1K
14:18 165.90 165.90 165.90 165.90 0.1K
14:19 165.93 165.93 165.93 165.93 0.2K
14:21 165.82 165.90 165.82 165.90 1.5K
14:22 165.90 165.90 165.79 165.79 0.3K
14:23 165.79 165.79 165.79 165.79 0.2K
14:24 165.99 165.99 165.90 165.90 0.1K
14:25 165.85 165.86 165.85 165.86 0.6K
14:26 166.00 166.00 166.00 166.00 0.4K
14:27 166.11 166.11 166.07 166.07 0.4K
14:28 165.95 165.95 165.77 165.77 0.0K
14:29 165.92 165.92 165.92 165.92 0.0K
14:31 165.95 165.95 165.95 165.95 0.0K
14:32 165.94 165.94 165.94 165.94 0.1K
14:33 166.11 166.11 166.11 166.11 0.2K
14:34 166.15 166.15 166.15 166.15 0.0K
14:35 166.15 166.15 166.15 166.15 0.0K
14:36 166.14 166.23 166.07 166.07 0.6K
14:37 166.04 166.26 166.04 166.17 0.5K
14:38 166.10 166.20 166.10 166.20 0.0K
14:39 166.41 166.41 166.21 166.21 0.2K
14:40 166.21 166.21 166.21 166.21 0.3K
14:41 166.09 166.29 166.09 166.18 0.1K
14:42 166.02 166.36 166.02 166.19 1.6K
14:43 166.20 166.30 166.20 166.29 0.3K
14:44 166.36 166.40 166.27 166.27 0.3K
14:45 166.27 166.27 166.18 166.26 0.1K
14:46 166.26 166.29 166.09 166.29 0.4K
14:47 166.19 166.20 166.12 166.12 6.0K
14:48 166.11 166.13 166.08 166.13 0.3K
14:49 166.08 166.56 166.08 166.52 7.2K
14:50 166.56 166.63 166.20 166.20 1.0K
14:51 166.23 166.29 166.23 166.29 0.0K
14:52 166.29 166.29 166.00 166.17 0.5K
14:53 166.01 166.03 166.00 166.03 0.1K
14:54 166.03 166.04 165.91 165.91 0.6K
14:55 166.00 166.00 165.99 165.99 0.7K
14:56 165.99 166.20 165.95 165.95 3.8K
14:57 165.96 166.11 165.96 166.11 0.1K
14:58 165.93 166.16 165.93 166.00 0.2K
14:59 166.00 166.01 166.00 166.01 0.0K
15:00 165.90 165.95 165.71 165.92 5.0K
15:01 165.92 165.97 165.82 165.97 0.8K
15:02 166.03 166.08 166.02 166.08 0.9K
15:03 166.03 166.03 165.97 166.01 0.5K
15:04 166.00 166.11 166.00 166.11 0.0K
15:05 166.08 166.08 165.85 165.85 0.3K
15:06 165.87 166.03 165.87 165.94 0.1K
15:07 165.98 165.98 165.73 165.75 0.3K
15:08 165.75 165.84 165.75 165.84 0.0K
15:09 165.75 165.87 165.75 165.87 0.1K
15:10 165.91 165.91 165.63 165.70 1.1K
15:11 165.88 166.33 165.88 166.33 4.9K
15:12 166.86 167.57 166.29 167.40 15.0K
15:13 167.56 167.56 167.18 167.18 1.2K
15:14 167.18 167.18 167.15 167.15 1.0K
15:15 167.10 167.53 166.98 167.53 9.6K
15:16 167.71 167.73 167.68 167.68 2.6K
15:17 167.84 167.94 167.73 167.94 0.1K
15:18 168.00 168.06 167.64 167.64 2.6K
15:19 167.92 167.92 167.61 167.61 0.3K
15:20 167.77 167.82 167.70 167.81 0.4K
15:21 167.54 167.58 167.54 167.58 1.5K
15:22 167.62 167.62 167.61 167.61 0.2K
15:23 167.41 167.54 167.41 167.54 0.4K
15:24 167.53 167.78 167.35 167.35 3.2K
15:25 167.25 167.56 167.25 167.56 0.5K
15:26 167.57 167.99 167.57 167.99 0.5K
15:27 168.00 168.00 167.73 167.99 1.7K
15:28 167.87 169.00 167.80 168.74 3.9K
15:29 167.81 168.73 167.04 167.04 2.9K
날짜 시가 고가 저가 종가 거래량
2025-10-01 164.00 166.51 162.55 163.12 0.2M
2025-09-30 164.10 165.77 160.60 163.17 0.2M
2025-09-29 168.40 169.58 164.10 164.60 0.3M
2025-09-26 171.57 171.57 165.37 167.04 0.3M
2025-09-25 176.00 176.00 170.00 170.75 0.3M
2025-09-24 184.31 184.50 174.10 174.76 0.6M
2025-09-23 183.40 187.95 178.38 184.86 1.5M
2025-09-22 174.73 184.00 173.00 182.03 1.4M
2025-09-19 176.30 176.30 172.10 174.26 0.3M
2025-09-18 174.45 180.51 171.50 175.55 0.8M
2025-09-17 173.00 176.50 169.00 173.66 0.5M
2025-09-16 172.00 177.00 170.90 172.47 0.6M
2025-09-15 167.05 175.40 165.80 171.51 1.0M
2025-09-12 166.10 175.30 162.46 166.13 1.6M
2025-09-11 169.00 169.25 164.15 165.29 0.7M
2025-09-10 178.90 178.94 168.38 169.49 2.5M
2025-09-09 158.00 188.50 157.71 181.94 18.2M
2025-09-08 160.25 164.30 157.71 158.57 1.1M
2025-09-05 143.44 167.45 141.97 159.13 8.4M
2025-09-04 144.80 144.80 139.42 143.44 0.6M
2025-09-03 137.90 143.45 136.74 142.53 0.7M
2025-09-02 137.30 139.40 135.52 137.23 0.3M
2025-09-01 135.91 137.40 133.31 136.59 0.5M
2025-08-29 133.90 139.56 131.05 134.83 3.2M
2025-08-28 136.00 147.95 130.32 134.01 20.6M
2025-08-26 133.76 133.76 129.50 130.11 0.1M
2025-08-25 131.25 135.00 131.25 133.76 0.2M
2025-08-22 129.99 134.99 128.16 131.91 0.1M
2025-08-21 129.90 132.00 129.30 130.11 0.1M
2025-08-20 130.10 131.67 127.71 129.78 0.2M
2025-08-19 123.63 131.89 123.13 130.18 0.4M
2025-08-18 122.00 125.24 119.17 123.79 0.2M
2025-08-14 124.50 126.20 117.55 118.79 0.3M
2025-08-13 125.10 126.20 124.00 124.38 0.0M
2025-08-12 126.70 126.79 124.80 125.16 0.1M
2025-08-11 127.50 127.50 126.10 126.52 0.0M
2025-08-08 126.00 128.34 125.50 127.69 0.1M
2025-08-07 125.80 127.33 124.71 126.60 0.1M
2025-08-06 125.29 126.90 124.69 126.25 0.1M
2025-08-05 126.10 126.86 124.90 125.29 0.1M
2025-08-04 125.80 127.12 124.41 125.97 0.1M
2025-08-01 128.98 130.90 125.33 126.28 0.1M
2025-07-31 129.80 129.80 126.60 128.98 0.2M
2025-07-30 130.80 132.05 129.35 131.02 0.1M
2025-07-29 126.56 131.40 125.30 130.79 0.2M
2025-07-28 132.00 132.44 126.00 126.35 0.3M
2025-07-25 142.50 142.50 132.59 133.26 0.6M
2025-07-24 143.42 144.62 141.12 143.01 0.4M
2025-07-23 140.87 142.73 139.30 142.22 0.3M
2025-07-22 139.90 144.29 139.90 140.18 0.7M
2025-07-21 139.39 139.90 137.55 139.15 0.1M
2025-07-18 138.31 140.14 136.97 139.12 0.2M
2025-07-17 147.00 147.00 140.00 141.19 0.4M
2025-07-16 147.00 150.00 146.01 146.25 0.4M
2025-07-15 148.00 150.88 145.00 145.67 0.3M
2025-07-14 141.00 150.70 141.00 147.45 0.5M
2025-07-11 145.90 148.30 139.97 142.03 0.9M
2025-07-10 139.80 148.80 137.53 144.66 0.4M
2025-07-09 140.65 143.65 138.40 139.07 0.3M
2025-07-08 141.75 143.29 140.59 141.79 0.1M
2025-07-07 142.99 146.99 140.91 142.13 0.2M
2025-07-04 144.16 145.01 142.55 143.11 0.1M
2025-07-03 145.49 147.37 144.25 144.65 0.3M
2025-07-02 146.09 146.19 143.20 145.23 0.2M
2025-07-01 146.00 148.95 143.65 146.09 0.4M
2025-06-30 141.65 148.20 141.60 145.53 2.2M
2025-06-27 142.99 143.80 139.55 139.95 1.0M
2025-06-26 144.50 144.70 139.60 141.96 1.8M
2025-06-25 138.51 143.30 137.32 141.02 3.6M
2025-06-24 139.70 142.94 137.50 138.26 0.1M
2025-06-23 138.98 143.08 137.30 138.73 0.1M
2025-06-20 137.26 139.90 137.00 138.59 0.0M
2025-06-19 143.60 144.31 136.50 137.51 0.1M
2025-06-18 143.50 144.99 141.72 142.45 0.1M
2025-06-17 142.60 145.22 141.61 143.27 0.1M
2025-06-16 143.40 143.75 139.11 142.60 0.1M
2025-06-13 139.00 143.90 137.93 143.04 0.1M
2025-06-12 144.00 144.55 140.00 141.27 0.1M
2025-06-11 143.50 145.85 142.20 143.44 0.1M
2025-06-10 145.15 146.00 143.00 143.43 0.1M
2025-06-09 143.00 150.38 142.01 145.88 0.2M
2025-06-06 142.00 144.80 141.38 142.19 0.1M
2025-06-05 139.00 143.65 138.71 141.72 0.2M
2025-06-04 138.20 140.30 137.96 139.10 0.0M
2025-06-03 137.75 140.00 137.60 139.05 0.1M
2025-06-02 139.00 140.95 138.00 138.40 0.1M
2025-05-30 138.00 139.30 137.86 138.72 0.0M
2025-05-29 139.45 140.63 137.61 138.57 0.0M
2025-05-28 139.30 141.89 138.81 139.44 0.1M
2025-05-27 138.46 139.52 137.62 139.08 0.1M
2025-05-26 139.10 140.60 137.41 138.46 0.1M
2025-05-23 140.50 140.90 135.30 139.51 0.3M
2025-05-22 139.50 140.60 138.84 139.93 0.1M
2025-05-21 139.13 142.94 138.12 139.76 0.1M
2025-05-20 141.00 143.63 138.60 139.12 0.1M
2025-05-19 139.90 143.23 139.55 140.00 0.1M
2025-05-16 139.20 143.09 138.28 139.62 0.1M
2025-05-15 137.60 141.29 137.30 138.92 0.1M
2025-05-14 135.10 137.95 135.10 137.42 0.1M
2025-05-13 137.00 137.50 134.50 134.88 0.0M
2025-05-12 133.33 138.29 133.33 136.79 0.1M
2025-05-09 134.18 134.18 130.50 131.59 0.0M
2025-05-08 138.80 139.46 133.00 134.18 0.1M
2025-05-07 134.40 142.30 134.40 138.08 0.1M
2025-05-06 141.71 142.17 135.10 136.10 0.1M
2025-05-05 142.09 143.49 140.30 142.17 0.1M
2025-05-02 142.50 143.19 140.70 142.09 0.1M
2025-04-30 142.17 142.50 140.30 142.02 0.1M
2025-04-29 140.20 143.47 140.20 142.17 0.1M
2025-04-28 142.64 142.71 138.55 140.13 0.1M
2025-04-25 137.70 145.00 135.59 142.64 0.4M
2025-04-24 141.60 143.58 136.66 138.46 0.2M
2025-04-23 143.30 145.00 140.26 142.90 0.1M
2025-04-22 141.54 145.00 140.00 143.04 0.1M
2025-04-21 140.05 142.40 138.71 141.54 0.1M
2025-04-17 136.55 141.78 134.43 140.09 0.1M
2025-04-16 137.29 139.25 135.50 136.90 0.1M
2025-04-15 134.20 138.11 134.20 137.29 0.1M
2025-04-11 134.20 137.68 132.00 133.05 0.3M
2025-04-09 131.30 134.24 130.37 133.51 0.1M
2025-04-08 130.35 134.52 128.33 132.30 0.2M
2025-04-07 126.80 131.08 116.60 130.13 0.2M
2025-04-04 131.99 135.00 130.01 134.03 0.2M
2025-04-03 122.99 133.90 122.51 132.26 0.3M
2025-04-02 124.59 126.80 120.58 124.95 0.1M
2025-04-01 122.90 125.26 121.81 123.96 0.1M
2025-03-28 123.05 128.85 123.05 124.72 0.3M
2025-03-27 132.60 134.30 118.30 121.50 0.7M
2025-03-26 130.00 138.30 127.21 134.63 0.3M
2025-03-25 127.89 130.95 120.71 130.02 0.4M
2025-03-24 121.59 130.00 120.81 127.26 0.3M
2025-03-21 119.25 123.24 118.30 121.56 0.2M
2025-03-20 121.40 123.90 116.49 117.83 0.2M
2025-03-19 116.90 122.97 116.90 120.79 0.1M
2025-03-18 113.98 116.94 113.23 115.77 0.1M
2025-03-17 115.51 118.30 111.32 113.42 0.1M
2025-03-13 120.00 120.99 114.15 115.56 0.1M
2025-03-12 121.83 123.79 118.62 119.01 0.0M
2025-03-11 122.50 125.00 118.87 121.83 0.1M
2025-03-10 128.07 130.20 121.16 122.50 0.1M
2025-03-07 122.80 129.48 119.32 128.07 0.1M
2025-03-06 120.24 124.57 120.24 122.19 0.1M
2025-03-05 113.70 122.16 113.55 120.24 0.2M
2025-03-04 112.00 116.00 110.81 113.07 0.1M
2025-03-03 116.60 117.80 106.06 112.07 0.2M
2025-02-28 122.07 122.07 112.33 114.67 0.2M
2025-02-27 125.58 125.71 121.00 122.07 0.1M
2025-02-25 126.90 126.90 124.70 125.58 0.0M
2025-02-24 129.86 129.86 125.25 125.89 0.1M
2025-02-21 132.95 134.68 128.01 129.86 0.1M
2025-02-20 130.00 133.35 128.56 132.53 0.1M
2025-02-19 125.70 130.98 125.10 129.41 0.1M
2025-02-18 126.00 130.98 124.70 126.67 0.1M
2025-02-17 130.89 131.58 123.11 125.68 0.1M
2025-02-14 138.05 138.98 127.36 130.91 0.1M
2025-02-13 141.15 143.65 137.85 138.41 0.0M
2025-02-12 142.21 143.88 136.51 141.15 0.1M
2025-02-11 149.70 149.70 140.10 142.21 0.1M
2025-02-10 152.50 152.50 148.65 149.46 0.0M
2025-02-07 150.90 155.33 150.58 153.06 0.1M
2025-02-06 147.98 152.05 147.98 151.08 0.1M
2025-02-05 149.40 149.87 146.80 147.98 0.1M
2025-02-04 149.60 150.59 148.05 148.19 0.0M
2025-02-03 149.78 151.08 145.25 148.47 0.1M
2025-02-01 154.50 156.89 149.76 150.78 0.1M
2025-01-31 154.90 156.55 152.17 153.16 0.1M
2025-01-30 153.50 161.69 150.57 156.20 0.3M
2025-01-29 146.50 153.79 146.49 152.70 0.1M
2025-01-28 150.20 151.49 141.00 146.48 0.1M
2025-01-27 156.10 156.10 148.70 150.67 0.1M
2025-01-24 163.20 164.93 156.10 157.57 0.1M
2025-01-23 164.00 166.79 159.26 164.72 0.1M
2025-01-22 164.60 165.49 158.56 163.18 0.1M
2025-01-21 164.00 167.89 158.25 164.10 0.1M
2025-01-20 161.75 165.60 160.76 163.68 0.1M
2025-01-17 160.60 164.52 158.17 161.78 0.1M
2025-01-16 154.46 163.80 154.46 162.75 0.1M
2025-01-15 155.20 156.44 150.50 154.46 0.1M
2025-01-14 154.40 155.85 149.32 155.20 0.2M
2025-01-13 157.35 159.83 148.10 151.85 0.2M
2025-01-10 161.90 164.07 157.16 160.68 0.2M
2025-01-09 166.40 168.56 163.00 163.39 0.1M
2025-01-08 170.00 170.47 164.00 166.34 0.2M
2025-01-07 170.40 172.93 166.96 170.58 0.1M
2025-01-06 178.00 183.80 165.00 167.94 0.5M
2025-01-03 167.50 183.00 165.35 177.90 1.3M
2025-01-02 163.49 168.30 162.60 167.63 0.1M
2025-01-01 162.30 164.80 161.31 163.49 0.0M