44,900.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 24,450.00 | 24,500.00 | 23,600.00 | 23,900.00 | 107.9K |
| 09:05 | 23,900.00 | 24,200.00 | 23,700.00 | 24,100.00 | 43.9K |
| 09:10 | 24,100.00 | 24,650.00 | 24,000.00 | 24,500.00 | 51.1K |
| 09:15 | 24,400.00 | 24,450.00 | 24,200.00 | 24,300.00 | 40.8K |
| 09:20 | 24,300.00 | 24,300.00 | 23,950.00 | 23,950.00 | 23.7K |
| 09:25 | 23,900.00 | 24,300.00 | 23,800.00 | 24,250.00 | 15.7K |
| 09:30 | 24,300.00 | 24,300.00 | 24,150.00 | 24,250.00 | 8.3K |
| 09:35 | 24,300.00 | 24,650.00 | 24,250.00 | 24,600.00 | 28.7K |
| 09:40 | 24,600.00 | 24,600.00 | 24,350.00 | 24,350.00 | 7.4K |
| 09:45 | 24,400.00 | 24,400.00 | 24,200.00 | 24,250.00 | 9.8K |
| 09:50 | 24,350.00 | 24,450.00 | 24,200.00 | 24,400.00 | 9.8K |
| 09:55 | 24,300.00 | 24,550.00 | 24,300.00 | 24,500.00 | 15.1K |
| 10:00 | 24,500.00 | 24,550.00 | 24,350.00 | 24,550.00 | 4.9K |
| 10:05 | 24,550.00 | 24,650.00 | 24,450.00 | 24,500.00 | 22.9K |
| 10:10 | 24,500.00 | 24,500.00 | 24,350.00 | 24,400.00 | 9.1K |
| 10:15 | 24,350.00 | 24,500.00 | 24,350.00 | 24,500.00 | 6.0K |
| 10:20 | 24,500.00 | 24,500.00 | 24,300.00 | 24,500.00 | 4.6K |
| 10:25 | 24,350.00 | 24,450.00 | 24,300.00 | 24,400.00 | 5.4K |
| 10:30 | 24,400.00 | 24,900.00 | 24,400.00 | 24,800.00 | 24.0K |
| 10:35 | 24,850.00 | 24,950.00 | 24,700.00 | 24,850.00 | 39.2K |
| 10:40 | 24,950.00 | 25,200.00 | 24,700.00 | 25,150.00 | 110.7K |
| 10:45 | 25,100.00 | 25,250.00 | 25,000.00 | 25,100.00 | 44.4K |
| 10:50 | 25,100.00 | 25,100.00 | 24,800.00 | 24,850.00 | 19.9K |
| 10:55 | 24,850.00 | 25,000.00 | 24,800.00 | 24,900.00 | 15.7K |
| 11:00 | 24,900.00 | 25,150.00 | 24,900.00 | 25,050.00 | 15.6K |
| 11:05 | 25,050.00 | 25,050.00 | 24,900.00 | 24,950.00 | 9.9K |
| 11:10 | 24,950.00 | 25,000.00 | 24,900.00 | 24,950.00 | 5.3K |
| 11:15 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 9.5K |
| 11:20 | 24,800.00 | 24,900.00 | 24,700.00 | 24,800.00 | 9.9K |
| 11:25 | 24,750.00 | 24,800.00 | 24,450.00 | 24,550.00 | 25.5K |
| 11:30 | 24,600.00 | 24,750.00 | 24,600.00 | 24,700.00 | 4.4K |
| 11:35 | 24,650.00 | 24,700.00 | 24,500.00 | 24,550.00 | 6.8K |
| 11:40 | 24,550.00 | 24,550.00 | 24,450.00 | 24,500.00 | 6.3K |
| 11:45 | 24,500.00 | 24,550.00 | 24,350.00 | 24,350.00 | 6.5K |
| 11:50 | 24,350.00 | 24,500.00 | 24,300.00 | 24,450.00 | 5.6K |
| 11:55 | 24,450.00 | 24,500.00 | 24,400.00 | 24,450.00 | 2.0K |
| 12:00 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 1.8K |
| 12:05 | 24,500.00 | 24,550.00 | 24,100.00 | 24,150.00 | 17.7K |
| 12:10 | 24,150.00 | 24,550.00 | 23,900.00 | 24,100.00 | 23.6K |
| 12:15 | 24,100.00 | 24,200.00 | 24,050.00 | 24,200.00 | 3.2K |
| 12:20 | 24,150.00 | 24,400.00 | 24,150.00 | 24,300.00 | 9.0K |
| 12:25 | 24,350.00 | 24,350.00 | 24,200.00 | 24,250.00 | 4.5K |
| 12:30 | 24,300.00 | 24,550.00 | 24,300.00 | 24,550.00 | 5.9K |
| 12:35 | 24,500.00 | 24,700.00 | 24,450.00 | 24,700.00 | 9.7K |
| 12:40 | 24,750.00 | 24,750.00 | 24,650.00 | 24,650.00 | 5.2K |
| 12:45 | 24,650.00 | 24,700.00 | 24,500.00 | 24,600.00 | 5.0K |
| 12:50 | 24,600.00 | 24,700.00 | 24,600.00 | 24,650.00 | 3.7K |
| 12:55 | 24,700.00 | 24,700.00 | 24,500.00 | 24,650.00 | 2.9K |
| 13:00 | 24,600.00 | 24,650.00 | 24,500.00 | 24,550.00 | 1.4K |
| 13:05 | 24,600.00 | 24,850.00 | 24,600.00 | 24,750.00 | 10.1K |
| 13:10 | 24,750.00 | 24,850.00 | 24,600.00 | 24,850.00 | 5.6K |
| 13:15 | 24,950.00 | 24,950.00 | 24,600.00 | 24,600.00 | 6.5K |
| 13:20 | 24,600.00 | 24,750.00 | 24,600.00 | 24,700.00 | 3.1K |
| 13:25 | 24,550.00 | 24,650.00 | 24,550.00 | 24,600.00 | 2.8K |
| 13:30 | 24,600.00 | 24,750.00 | 24,600.00 | 24,700.00 | 4.7K |
| 13:35 | 24,650.00 | 24,700.00 | 24,600.00 | 24,650.00 | 1.5K |
| 13:40 | 24,650.00 | 24,800.00 | 24,600.00 | 24,750.00 | 2.7K |
| 13:45 | 24,800.00 | 24,900.00 | 24,700.00 | 24,800.00 | 5.5K |
| 13:50 | 24,750.00 | 24,750.00 | 24,650.00 | 24,700.00 | 1.3K |
| 13:55 | 24,750.00 | 24,750.00 | 24,600.00 | 24,650.00 | 2.4K |
| 14:00 | 24,650.00 | 24,750.00 | 24,650.00 | 24,650.00 | 2.4K |
| 14:05 | 24,650.00 | 24,950.00 | 24,600.00 | 24,850.00 | 15.2K |
| 14:10 | 24,850.00 | 24,950.00 | 24,850.00 | 24,900.00 | 3.3K |
| 14:15 | 24,900.00 | 24,950.00 | 24,850.00 | 24,900.00 | 4.2K |
| 14:20 | 24,950.00 | 25,050.00 | 24,900.00 | 25,000.00 | 9.5K |
| 14:25 | 24,950.00 | 24,950.00 | 24,750.00 | 24,750.00 | 6.8K |
| 14:30 | 24,800.00 | 24,900.00 | 24,750.00 | 24,900.00 | 3.4K |
| 14:35 | 24,900.00 | 25,100.00 | 24,850.00 | 25,100.00 | 14.2K |
| 14:40 | 25,100.00 | 25,100.00 | 24,950.00 | 25,100.00 | 5.3K |
| 14:45 | 25,100.00 | 25,100.00 | 24,900.00 | 24,950.00 | 5.1K |
| 14:50 | 24,950.00 | 25,000.00 | 24,850.00 | 24,900.00 | 3.0K |
| 14:55 | 24,900.00 | 24,950.00 | 24,850.00 | 24,900.00 | 3.5K |
| 15:00 | 24,900.00 | 25,000.00 | 24,750.00 | 24,950.00 | 5.2K |
| 15:05 | 24,950.00 | 25,250.00 | 24,950.00 | 25,100.00 | 29.0K |
| 15:10 | 25,100.00 | 25,200.00 | 24,900.00 | 24,950.00 | 12.3K |
| 15:15 | 25,000.00 | 25,000.00 | 24,800.00 | 24,950.00 | 12.4K |
| 15:25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 19.4K |