전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,200.00 25,250.00 24,700.00 24,750.00 27.2K
09:05 24,800.00 24,900.00 24,750.00 24,900.00 10.4K
09:10 24,900.00 25,100.00 24,800.00 25,050.00 5.5K
09:15 25,100.00 25,200.00 25,050.00 25,100.00 5.6K
09:20 25,150.00 25,350.00 25,050.00 25,350.00 6.1K
09:25 25,350.00 25,600.00 25,300.00 25,600.00 19.3K
09:30 25,600.00 25,600.00 25,100.00 25,100.00 19.4K
09:35 25,150.00 25,200.00 25,050.00 25,150.00 5.0K
09:40 25,100.00 25,150.00 24,900.00 24,900.00 8.3K
09:45 24,900.00 24,900.00 24,800.00 24,900.00 6.2K
09:50 24,900.00 24,900.00 24,350.00 24,550.00 30.5K
09:55 24,650.00 24,800.00 24,650.00 24,800.00 1.8K
10:00 24,750.00 24,850.00 24,650.00 24,800.00 4.3K
10:05 24,800.00 24,800.00 24,550.00 24,650.00 3.5K
10:10 24,650.00 24,750.00 24,550.00 24,750.00 5.5K
10:15 24,750.00 24,800.00 24,650.00 24,650.00 3.5K
10:20 24,700.00 24,750.00 24,600.00 24,650.00 2.3K
10:25 24,700.00 24,850.00 24,700.00 24,800.00 1.2K
10:30 24,750.00 24,900.00 24,700.00 24,850.00 2.1K
10:35 24,850.00 24,900.00 24,800.00 24,850.00 0.7K
10:40 24,850.00 24,900.00 24,800.00 24,900.00 1.2K
10:45 24,900.00 24,900.00 24,600.00 24,800.00 9.0K
10:50 24,800.00 24,850.00 24,700.00 24,850.00 3.1K
10:55 24,850.00 24,850.00 24,750.00 24,800.00 1.1K
11:00 24,800.00 24,800.00 24,700.00 24,700.00 2.3K
11:05 24,700.00 24,700.00 24,600.00 24,650.00 4.4K
11:10 24,650.00 24,750.00 24,600.00 24,700.00 0.7K
11:15 24,700.00 24,700.00 24,650.00 24,650.00 0.4K
11:20 24,700.00 24,750.00 24,650.00 24,700.00 0.7K
11:25 24,700.00 24,750.00 24,650.00 24,700.00 0.9K
11:30 24,650.00 24,700.00 24,600.00 24,650.00 0.8K
11:35 24,650.00 24,650.00 24,600.00 24,650.00 1.4K
11:40 24,650.00 24,650.00 24,500.00 24,550.00 6.1K
11:45 24,600.00 24,600.00 24,500.00 24,500.00 1.5K
11:50 24,550.00 24,550.00 24,450.00 24,550.00 3.6K
11:55 24,550.00 24,550.00 24,350.00 24,350.00 9.2K
12:00 24,350.00 24,450.00 24,300.00 24,400.00 6.9K
12:05 24,350.00 24,350.00 24,100.00 24,200.00 10.2K
12:10 24,200.00 24,400.00 24,200.00 24,400.00 1.5K
12:15 24,400.00 24,400.00 24,100.00 24,100.00 6.2K
12:20 24,100.00 24,300.00 24,100.00 24,200.00 1.5K
12:25 24,200.00 24,300.00 24,200.00 24,250.00 1.2K
12:30 24,150.00 24,300.00 24,100.00 24,300.00 4.7K
12:35 24,300.00 24,400.00 24,250.00 24,300.00 2.7K
12:40 24,300.00 24,400.00 24,300.00 24,400.00 0.7K
12:45 24,400.00 24,400.00 24,350.00 24,400.00 1.2K
12:50 24,350.00 24,400.00 24,300.00 24,300.00 1.3K
12:55 24,300.00 24,400.00 24,300.00 24,400.00 0.6K
13:00 24,400.00 24,400.00 24,250.00 24,250.00 3.2K
13:05 24,250.00 24,400.00 24,200.00 24,350.00 3.2K
13:10 24,400.00 24,400.00 24,250.00 24,250.00 1.5K
13:15 24,250.00 24,300.00 24,200.00 24,200.00 3.6K
13:20 24,200.00 24,300.00 24,200.00 24,250.00 0.8K
13:25 24,300.00 24,400.00 24,300.00 24,400.00 1.3K
13:30 24,400.00 24,500.00 24,300.00 24,400.00 1.5K
13:35 24,500.00 24,500.00 24,400.00 24,450.00 1.4K
13:40 24,400.00 24,500.00 24,400.00 24,500.00 0.8K
13:45 24,500.00 24,750.00 24,500.00 24,700.00 5.2K
13:50 24,650.00 24,750.00 24,650.00 24,750.00 3.4K
13:55 24,750.00 24,800.00 24,600.00 24,750.00 5.1K
14:00 24,750.00 24,800.00 24,700.00 24,800.00 2.1K
14:05 24,800.00 25,100.00 24,750.00 25,050.00 13.5K
14:10 25,100.00 25,300.00 25,000.00 25,050.00 15.7K
14:15 25,000.00 25,150.00 25,000.00 25,150.00 6.9K
14:20 25,150.00 25,150.00 25,050.00 25,100.00 1.8K
14:25 25,100.00 25,150.00 25,050.00 25,100.00 0.8K
14:30 25,100.00 25,150.00 25,050.00 25,150.00 1.4K
14:35 25,150.00 25,200.00 25,100.00 25,200.00 2.3K
14:40 25,150.00 25,150.00 24,950.00 25,050.00 3.4K
14:45 25,050.00 25,150.00 25,000.00 25,150.00 4.0K
14:50 25,150.00 25,250.00 25,100.00 25,200.00 3.0K
14:55 25,200.00 25,250.00 25,200.00 25,200.00 2.1K
15:00 25,250.00 25,350.00 25,200.00 25,250.00 5.1K
15:05 25,250.00 25,550.00 25,200.00 25,500.00 16.9K
15:10 25,550.00 25,550.00 25,350.00 25,350.00 5.8K
15:15 25,400.00 25,450.00 25,200.00 25,250.00 10.5K
15:25 25,250.00 25,250.00 25,250.00 25,250.00 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음