44,900.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 27,150.00 | 28,550.00 | 27,050.00 | 28,150.00 | 203.4K |
| 09:05 | 28,150.00 | 29,250.00 | 28,150.00 | 29,200.00 | 225.4K |
| 09:10 | 29,150.00 | 29,600.00 | 28,850.00 | 29,200.00 | 223.4K |
| 09:15 | 29,300.00 | 29,450.00 | 28,850.00 | 29,150.00 | 93.8K |
| 09:20 | 29,200.00 | 29,600.00 | 29,000.00 | 29,500.00 | 110.0K |
| 09:25 | 29,500.00 | 29,550.00 | 29,200.00 | 29,400.00 | 53.0K |
| 09:30 | 29,400.00 | 29,800.00 | 29,200.00 | 29,600.00 | 102.2K |
| 09:35 | 29,650.00 | 29,700.00 | 29,150.00 | 29,150.00 | 66.2K |
| 09:40 | 29,150.00 | 29,300.00 | 28,900.00 | 29,250.00 | 56.7K |
| 09:45 | 29,250.00 | 29,350.00 | 28,850.00 | 28,850.00 | 35.7K |
| 09:50 | 28,850.00 | 29,100.00 | 28,750.00 | 28,950.00 | 36.5K |
| 09:55 | 28,950.00 | 29,100.00 | 28,950.00 | 29,000.00 | 11.8K |
| 10:00 | 29,050.00 | 29,150.00 | 28,900.00 | 29,100.00 | 14.2K |
| 10:05 | 29,050.00 | 29,400.00 | 29,050.00 | 29,350.00 | 25.5K |
| 10:10 | 29,350.00 | 29,350.00 | 29,150.00 | 29,250.00 | 14.0K |
| 10:15 | 29,200.00 | 29,250.00 | 29,000.00 | 29,000.00 | 10.0K |
| 10:20 | 29,000.00 | 29,200.00 | 29,000.00 | 29,050.00 | 11.2K |
| 10:25 | 29,050.00 | 29,150.00 | 28,950.00 | 29,150.00 | 9.0K |
| 10:30 | 29,150.00 | 29,250.00 | 29,100.00 | 29,200.00 | 9.9K |
| 10:35 | 29,200.00 | 29,550.00 | 29,200.00 | 29,350.00 | 52.8K |
| 10:40 | 29,300.00 | 29,600.00 | 29,300.00 | 29,400.00 | 24.1K |
| 10:45 | 29,450.00 | 29,600.00 | 29,400.00 | 29,550.00 | 12.9K |
| 10:50 | 29,550.00 | 29,750.00 | 29,500.00 | 29,600.00 | 39.7K |
| 10:55 | 29,650.00 | 29,750.00 | 29,600.00 | 29,700.00 | 32.6K |
| 11:00 | 29,700.00 | 29,700.00 | 29,500.00 | 29,550.00 | 29.7K |
| 11:05 | 29,600.00 | 29,700.00 | 29,550.00 | 29,650.00 | 14.9K |
| 11:10 | 29,650.00 | 29,800.00 | 29,600.00 | 29,750.00 | 38.2K |
| 11:15 | 29,750.00 | 29,850.00 | 29,500.00 | 29,650.00 | 50.6K |
| 11:20 | 29,650.00 | 29,700.00 | 29,400.00 | 29,400.00 | 17.5K |
| 11:25 | 29,350.00 | 29,650.00 | 29,350.00 | 29,650.00 | 17.9K |
| 11:30 | 29,650.00 | 29,750.00 | 29,500.00 | 29,550.00 | 14.2K |
| 11:35 | 29,600.00 | 29,600.00 | 29,500.00 | 29,550.00 | 6.2K |
| 11:40 | 29,550.00 | 29,750.00 | 29,550.00 | 29,750.00 | 6.1K |
| 11:45 | 29,750.00 | 29,800.00 | 29,650.00 | 29,650.00 | 12.1K |
| 11:50 | 29,700.00 | 29,700.00 | 29,550.00 | 29,650.00 | 9.3K |
| 11:55 | 29,600.00 | 29,800.00 | 29,600.00 | 29,750.00 | 12.1K |
| 12:00 | 29,750.00 | 29,850.00 | 29,700.00 | 29,700.00 | 9.0K |
| 12:05 | 29,750.00 | 29,800.00 | 29,650.00 | 29,750.00 | 6.5K |
| 12:10 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 7.7K |
| 12:15 | 29,700.00 | 30,100.00 | 29,700.00 | 30,050.00 | 108.0K |
| 12:20 | 30,050.00 | 31,000.00 | 30,000.00 | 30,800.00 | 301.1K |
| 12:25 | 30,750.00 | 31,750.00 | 30,750.00 | 31,600.00 | 268.7K |
| 12:30 | 31,600.00 | 31,600.00 | 31,100.00 | 31,400.00 | 169.4K |
| 12:35 | 31,400.00 | 32,350.00 | 31,400.00 | 32,100.00 | 302.3K |
| 12:40 | 32,150.00 | 32,450.00 | 31,750.00 | 31,750.00 | 176.2K |
| 12:45 | 31,800.00 | 32,450.00 | 31,800.00 | 32,450.00 | 165.9K |
| 12:50 | 32,400.00 | 32,400.00 | 31,850.00 | 32,000.00 | 79.3K |
| 12:55 | 31,950.00 | 32,100.00 | 31,550.00 | 31,600.00 | 117.8K |
| 13:00 | 31,600.00 | 31,950.00 | 31,500.00 | 31,750.00 | 66.1K |
| 13:05 | 31,750.00 | 32,800.00 | 31,750.00 | 32,800.00 | 149.7K |
| 13:10 | 33,150.00 | 33,700.00 | 33,100.00 | 33,550.00 | 350.6K |
| 13:15 | 33,500.00 | 34,250.00 | 33,500.00 | 33,700.00 | 288.6K |
| 13:20 | 33,800.00 | 34,350.00 | 33,800.00 | 34,050.00 | 194.2K |
| 13:25 | 34,000.00 | 34,600.00 | 33,750.00 | 34,500.00 | 179.3K |
| 13:30 | 34,550.00 | 36,000.00 | 34,550.00 | 35,300.00 | 651.1K |
| 13:35 | 35,350.00 | 36,000.00 | 35,100.00 | 36,000.00 | 448.1K |
| 13:40 | 36,000.00 | 36,000.00 | 35,850.00 | 36,000.00 | 269.4K |
| 13:45 | 36,000.00 | 36,000.00 | 35,700.00 | 35,700.00 | 138.6K |
| 13:50 | 35,750.00 | 36,000.00 | 35,600.00 | 35,750.00 | 100.5K |
| 13:55 | 35,750.00 | 35,900.00 | 35,400.00 | 35,700.00 | 86.0K |
| 14:00 | 35,750.00 | 36,000.00 | 35,250.00 | 35,350.00 | 241.3K |
| 14:05 | 35,350.00 | 35,450.00 | 35,150.00 | 35,400.00 | 84.2K |
| 14:10 | 35,400.00 | 35,600.00 | 35,400.00 | 35,550.00 | 62.9K |
| 14:15 | 35,600.00 | 35,800.00 | 35,500.00 | 35,650.00 | 49.2K |
| 14:20 | 35,600.00 | 35,650.00 | 35,450.00 | 35,500.00 | 29.1K |
| 14:25 | 35,550.00 | 35,550.00 | 35,350.00 | 35,500.00 | 27.5K |
| 14:30 | 35,500.00 | 35,750.00 | 35,450.00 | 35,600.00 | 30.0K |
| 14:35 | 35,500.00 | 35,550.00 | 35,250.00 | 35,500.00 | 48.9K |
| 14:40 | 35,500.00 | 35,850.00 | 35,450.00 | 35,850.00 | 58.1K |
| 14:45 | 35,800.00 | 35,850.00 | 35,450.00 | 35,450.00 | 41.6K |
| 14:50 | 35,450.00 | 35,650.00 | 35,300.00 | 35,350.00 | 34.6K |
| 14:55 | 35,400.00 | 35,650.00 | 35,150.00 | 35,450.00 | 43.8K |
| 15:00 | 35,500.00 | 35,950.00 | 35,450.00 | 35,800.00 | 126.1K |
| 15:05 | 35,800.00 | 35,800.00 | 35,400.00 | 35,650.00 | 56.0K |
| 15:10 | 35,600.00 | 35,650.00 | 35,350.00 | 35,600.00 | 40.8K |
| 15:15 | 35,600.00 | 35,800.00 | 35,400.00 | 35,400.00 | 95.0K |
| 15:25 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 70.2K |