44,900.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,800.00 | 37,050.00 | 35,550.00 | 36,700.00 | 524.1K |
| 09:05 | 36,550.00 | 36,750.00 | 34,800.00 | 35,400.00 | 359.5K |
| 09:10 | 35,350.00 | 35,550.00 | 35,000.00 | 35,550.00 | 90.1K |
| 09:15 | 35,550.00 | 35,650.00 | 34,800.00 | 35,350.00 | 101.0K |
| 09:20 | 35,350.00 | 35,950.00 | 35,300.00 | 35,900.00 | 87.2K |
| 09:25 | 35,850.00 | 37,400.00 | 35,650.00 | 37,200.00 | 479.0K |
| 09:30 | 37,300.00 | 37,650.00 | 36,600.00 | 36,800.00 | 414.9K |
| 09:35 | 36,750.00 | 37,350.00 | 36,750.00 | 37,000.00 | 154.3K |
| 09:40 | 37,100.00 | 37,100.00 | 36,050.00 | 36,050.00 | 169.9K |
| 09:45 | 36,200.00 | 36,850.00 | 36,150.00 | 36,700.00 | 87.9K |
| 09:50 | 36,700.00 | 37,100.00 | 36,150.00 | 36,150.00 | 105.5K |
| 09:55 | 36,200.00 | 37,050.00 | 36,150.00 | 36,900.00 | 85.2K |
| 10:00 | 36,900.00 | 37,200.00 | 36,650.00 | 36,950.00 | 86.1K |
| 10:05 | 36,900.00 | 39,450.00 | 36,800.00 | 39,400.00 | 599.7K |
| 10:10 | 39,400.00 | 40,400.00 | 39,350.00 | 39,700.00 | 473.0K |
| 10:15 | 39,600.00 | 40,850.00 | 39,200.00 | 40,150.00 | 561.3K |
| 10:20 | 40,300.00 | 41,350.00 | 40,300.00 | 40,650.00 | 430.1K |
| 10:25 | 40,650.00 | 41,150.00 | 39,850.00 | 39,850.00 | 247.8K |
| 10:30 | 39,800.00 | 40,100.00 | 39,350.00 | 39,700.00 | 209.2K |
| 10:35 | 39,700.00 | 40,200.00 | 39,650.00 | 39,700.00 | 74.0K |
| 10:40 | 39,750.00 | 40,000.00 | 39,600.00 | 39,700.00 | 54.2K |
| 10:45 | 39,650.00 | 39,650.00 | 39,100.00 | 39,450.00 | 132.7K |
| 10:50 | 39,500.00 | 39,800.00 | 39,300.00 | 39,300.00 | 58.8K |
| 10:55 | 39,250.00 | 39,400.00 | 38,700.00 | 38,700.00 | 132.3K |
| 11:00 | 38,650.00 | 39,250.00 | 38,650.00 | 38,900.00 | 65.4K |
| 11:05 | 39,000.00 | 39,450.00 | 38,650.00 | 38,750.00 | 71.1K |
| 11:10 | 38,750.00 | 39,350.00 | 38,650.00 | 38,850.00 | 76.5K |
| 11:15 | 38,850.00 | 38,950.00 | 38,500.00 | 38,750.00 | 42.6K |
| 11:20 | 38,750.00 | 39,000.00 | 38,700.00 | 38,900.00 | 29.4K |
| 11:25 | 38,950.00 | 38,950.00 | 38,650.00 | 38,700.00 | 29.2K |
| 11:30 | 38,650.00 | 38,800.00 | 38,400.00 | 38,750.00 | 52.5K |
| 11:35 | 38,750.00 | 39,300.00 | 38,650.00 | 39,050.00 | 81.8K |
| 11:40 | 39,000.00 | 39,200.00 | 38,950.00 | 39,050.00 | 38.8K |
| 11:45 | 39,100.00 | 39,200.00 | 38,800.00 | 39,100.00 | 31.3K |
| 11:50 | 39,050.00 | 39,100.00 | 38,400.00 | 38,550.00 | 29.8K |
| 11:55 | 38,550.00 | 38,800.00 | 38,100.00 | 38,400.00 | 68.3K |
| 12:00 | 38,400.00 | 38,550.00 | 37,550.00 | 37,600.00 | 156.4K |
| 12:05 | 37,600.00 | 38,200.00 | 37,600.00 | 37,900.00 | 69.4K |
| 12:10 | 37,900.00 | 38,050.00 | 37,500.00 | 37,600.00 | 51.2K |
| 12:15 | 37,600.00 | 38,000.00 | 37,500.00 | 37,950.00 | 41.3K |
| 12:20 | 37,950.00 | 37,950.00 | 37,650.00 | 37,650.00 | 24.9K |
| 12:25 | 37,650.00 | 37,700.00 | 37,450.00 | 37,550.00 | 40.7K |
| 12:30 | 37,550.00 | 37,550.00 | 37,200.00 | 37,350.00 | 76.8K |
| 12:35 | 37,350.00 | 37,600.00 | 37,300.00 | 37,300.00 | 39.9K |
| 12:40 | 37,300.00 | 38,000.00 | 37,250.00 | 37,900.00 | 59.2K |
| 12:45 | 37,900.00 | 38,000.00 | 37,700.00 | 37,750.00 | 36.7K |
| 12:50 | 37,750.00 | 38,150.00 | 37,750.00 | 37,850.00 | 48.0K |
| 12:55 | 37,900.00 | 37,950.00 | 37,750.00 | 37,800.00 | 15.4K |
| 13:00 | 37,850.00 | 38,300.00 | 37,750.00 | 38,200.00 | 53.9K |
| 13:05 | 38,150.00 | 38,300.00 | 37,650.00 | 37,650.00 | 45.1K |
| 13:10 | 37,650.00 | 37,700.00 | 37,400.00 | 37,550.00 | 33.2K |
| 13:15 | 37,550.00 | 37,600.00 | 37,200.00 | 37,350.00 | 45.7K |
| 13:20 | 37,300.00 | 37,500.00 | 37,300.00 | 37,300.00 | 12.3K |
| 13:25 | 37,300.00 | 37,400.00 | 37,000.00 | 37,350.00 | 60.7K |
| 13:30 | 37,350.00 | 37,950.00 | 37,300.00 | 37,950.00 | 53.9K |
| 13:35 | 38,000.00 | 38,000.00 | 37,550.00 | 37,800.00 | 26.7K |
| 13:40 | 37,750.00 | 38,000.00 | 37,600.00 | 37,600.00 | 29.0K |
| 13:45 | 37,600.00 | 38,150.00 | 37,600.00 | 38,050.00 | 37.0K |
| 13:50 | 38,000.00 | 38,050.00 | 37,850.00 | 37,900.00 | 14.4K |
| 13:55 | 37,950.00 | 38,200.00 | 37,850.00 | 38,000.00 | 39.9K |
| 14:00 | 37,950.00 | 38,350.00 | 37,950.00 | 38,150.00 | 53.6K |
| 14:05 | 38,200.00 | 38,200.00 | 37,600.00 | 37,700.00 | 36.3K |
| 14:10 | 37,700.00 | 37,750.00 | 37,350.00 | 37,550.00 | 29.6K |
| 14:15 | 37,550.00 | 37,700.00 | 37,150.00 | 37,150.00 | 28.0K |
| 14:20 | 37,200.00 | 37,450.00 | 37,100.00 | 37,450.00 | 23.7K |
| 14:25 | 37,500.00 | 37,700.00 | 37,300.00 | 37,350.00 | 16.3K |
| 14:30 | 37,350.00 | 38,000.00 | 37,300.00 | 38,000.00 | 24.0K |
| 14:35 | 37,950.00 | 38,050.00 | 37,750.00 | 37,950.00 | 35.5K |
| 14:40 | 38,000.00 | 38,050.00 | 37,750.00 | 37,750.00 | 24.1K |
| 14:45 | 37,750.00 | 37,750.00 | 37,400.00 | 37,600.00 | 27.6K |
| 14:50 | 37,600.00 | 37,850.00 | 37,550.00 | 37,600.00 | 13.1K |
| 14:55 | 37,600.00 | 37,750.00 | 37,450.00 | 37,550.00 | 10.8K |
| 15:00 | 37,600.00 | 37,850.00 | 37,450.00 | 37,800.00 | 25.4K |
| 15:05 | 37,800.00 | 38,050.00 | 37,750.00 | 37,900.00 | 36.9K |
| 15:10 | 37,850.00 | 38,050.00 | 37,750.00 | 37,850.00 | 38.7K |
| 15:15 | 37,900.00 | 38,000.00 | 37,850.00 | 37,950.00 | 58.9K |
| 15:25 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 63.1K |