전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37,750.00 38,150.00 37,550.00 37,750.00 146.9K
09:05 37,800.00 37,850.00 37,400.00 37,450.00 81.2K
09:10 37,500.00 37,850.00 37,450.00 37,750.00 36.7K
09:15 37,750.00 37,850.00 37,400.00 37,500.00 44.9K
09:20 37,500.00 37,500.00 37,150.00 37,200.00 69.7K
09:25 37,200.00 37,500.00 37,200.00 37,500.00 18.0K
09:30 37,500.00 38,250.00 37,500.00 38,250.00 73.7K
09:35 38,050.00 38,050.00 37,350.00 37,450.00 58.4K
09:40 37,450.00 37,500.00 37,200.00 37,300.00 30.4K
09:45 37,300.00 37,450.00 37,200.00 37,350.00 13.7K
09:50 37,250.00 37,450.00 37,200.00 37,200.00 14.5K
09:55 37,200.00 37,250.00 36,800.00 37,050.00 71.2K
10:00 37,050.00 37,100.00 36,850.00 36,900.00 17.2K
10:05 36,900.00 37,300.00 36,900.00 37,200.00 11.8K
10:10 37,200.00 37,550.00 37,150.00 37,500.00 22.4K
10:15 37,450.00 37,800.00 37,400.00 37,650.00 20.7K
10:20 37,700.00 37,850.00 37,450.00 37,500.00 18.9K
10:25 37,450.00 37,500.00 37,350.00 37,400.00 5.1K
10:30 37,400.00 37,500.00 37,350.00 37,500.00 7.5K
10:35 37,400.00 37,450.00 37,150.00 37,350.00 15.5K
10:40 37,350.00 37,500.00 37,250.00 37,500.00 6.1K
10:45 37,450.00 37,550.00 37,400.00 37,500.00 5.0K
10:50 37,550.00 37,600.00 37,300.00 37,300.00 9.5K
10:55 37,350.00 37,350.00 37,100.00 37,200.00 12.7K
11:00 37,150.00 37,300.00 37,100.00 37,200.00 7.8K
11:05 37,200.00 37,400.00 37,200.00 37,300.00 3.0K
11:10 37,350.00 37,350.00 37,200.00 37,300.00 3.5K
11:15 37,250.00 37,400.00 37,200.00 37,400.00 3.1K
11:20 37,350.00 37,600.00 37,300.00 37,450.00 8.7K
11:25 37,400.00 37,600.00 37,400.00 37,600.00 5.6K
11:30 37,650.00 37,700.00 37,350.00 37,400.00 14.0K
11:35 37,400.00 37,450.00 37,300.00 37,300.00 5.5K
11:40 37,300.00 37,400.00 37,250.00 37,300.00 2.6K
11:45 37,300.00 37,550.00 37,300.00 37,450.00 3.0K
11:50 37,450.00 37,500.00 37,400.00 37,400.00 2.9K
11:55 37,400.00 37,450.00 37,350.00 37,450.00 2.4K
12:00 37,400.00 37,500.00 37,350.00 37,350.00 3.1K
12:05 37,350.00 37,400.00 37,300.00 37,300.00 3.9K
12:10 37,300.00 37,400.00 37,300.00 37,400.00 2.2K
12:15 37,350.00 37,400.00 37,350.00 37,350.00 2.6K
12:20 37,400.00 37,500.00 37,350.00 37,450.00 3.3K
12:25 37,450.00 37,500.00 37,300.00 37,300.00 6.4K
12:30 37,350.00 37,400.00 37,200.00 37,300.00 9.2K
12:35 37,250.00 37,400.00 37,250.00 37,400.00 3.3K
12:40 37,350.00 37,550.00 37,350.00 37,450.00 6.1K
12:45 37,450.00 37,500.00 37,400.00 37,500.00 1.9K
12:50 37,500.00 37,500.00 37,450.00 37,500.00 3.1K
12:55 37,450.00 37,650.00 37,450.00 37,450.00 9.4K
13:00 37,500.00 37,550.00 37,400.00 37,450.00 4.6K
13:05 37,400.00 37,450.00 37,350.00 37,400.00 5.2K
13:10 37,400.00 37,400.00 37,200.00 37,250.00 8.3K
13:15 37,250.00 37,350.00 37,250.00 37,300.00 3.1K
13:20 37,250.00 37,300.00 37,200.00 37,200.00 4.8K
13:25 37,250.00 37,300.00 37,050.00 37,100.00 14.3K
13:30 37,050.00 37,150.00 37,050.00 37,100.00 7.3K
13:35 37,100.00 37,250.00 37,100.00 37,250.00 3.3K
13:40 37,200.00 37,300.00 37,200.00 37,300.00 2.2K
13:45 37,300.00 37,350.00 37,050.00 37,050.00 12.1K
13:50 37,050.00 37,050.00 36,900.00 37,050.00 24.2K
13:55 37,000.00 37,250.00 37,000.00 37,100.00 4.3K
14:00 37,150.00 37,150.00 36,950.00 37,000.00 7.1K
14:05 37,000.00 37,150.00 37,000.00 37,100.00 2.1K
14:10 37,100.00 37,150.00 37,100.00 37,100.00 1.2K
14:15 37,100.00 37,150.00 37,000.00 37,000.00 7.2K
14:20 37,000.00 37,150.00 37,000.00 37,150.00 4.5K
14:25 37,100.00 37,250.00 37,100.00 37,200.00 4.7K
14:30 37,150.00 37,200.00 37,000.00 37,050.00 11.1K
14:35 37,000.00 37,050.00 36,900.00 36,950.00 12.3K
14:40 36,950.00 37,000.00 36,900.00 37,000.00 5.7K
14:45 37,000.00 37,250.00 36,950.00 37,200.00 12.2K
14:50 37,200.00 37,250.00 37,100.00 37,200.00 10.3K
14:55 37,250.00 37,350.00 37,150.00 37,200.00 12.6K
15:00 37,150.00 37,250.00 37,150.00 37,200.00 11.5K
15:05 37,200.00 37,300.00 37,150.00 37,300.00 10.2K
15:10 37,250.00 37,300.00 37,150.00 37,150.00 25.3K
15:15 37,150.00 37,250.00 37,050.00 37,200.00 28.2K
15:25 37,000.00 37,000.00 37,000.00 37,000.00 46.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음