전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37,400.00 37,800.00 37,300.00 37,400.00 106.7K
09:05 37,350.00 38,000.00 37,350.00 37,800.00 51.7K
09:10 37,850.00 38,100.00 37,350.00 37,350.00 42.2K
09:15 37,350.00 37,600.00 37,350.00 37,500.00 12.9K
09:20 37,500.00 37,600.00 37,150.00 37,200.00 24.1K
09:25 37,200.00 37,500.00 37,200.00 37,400.00 22.6K
09:30 37,350.00 37,500.00 37,200.00 37,300.00 11.6K
09:35 37,300.00 37,500.00 37,150.00 37,200.00 12.6K
09:40 37,250.00 37,350.00 37,100.00 37,200.00 13.4K
09:45 37,200.00 37,350.00 37,200.00 37,250.00 7.4K
09:50 37,200.00 37,600.00 37,200.00 37,500.00 13.4K
09:55 37,450.00 37,550.00 37,400.00 37,400.00 9.6K
10:00 37,350.00 37,400.00 37,250.00 37,250.00 10.4K
10:05 37,200.00 37,350.00 37,100.00 37,250.00 18.0K
10:10 37,250.00 37,400.00 37,250.00 37,250.00 4.8K
10:15 37,300.00 37,350.00 37,250.00 37,350.00 2.7K
10:20 37,300.00 37,500.00 37,300.00 37,350.00 7.4K
10:25 37,300.00 37,350.00 36,850.00 37,050.00 43.5K
10:30 37,000.00 37,000.00 36,650.00 36,800.00 34.1K
10:35 36,800.00 36,950.00 36,650.00 36,700.00 21.2K
10:40 36,650.00 36,700.00 36,500.00 36,500.00 24.4K
10:45 36,550.00 36,650.00 36,300.00 36,450.00 35.0K
10:50 36,450.00 36,450.00 36,300.00 36,350.00 18.7K
10:55 36,300.00 36,500.00 36,300.00 36,400.00 15.6K
11:00 36,400.00 36,400.00 36,150.00 36,200.00 28.1K
11:05 36,150.00 36,150.00 35,400.00 35,600.00 92.0K
11:10 35,550.00 35,650.00 35,450.00 35,450.00 14.3K
11:15 35,450.00 35,700.00 35,450.00 35,650.00 13.7K
11:20 35,650.00 35,850.00 35,550.00 35,850.00 10.6K
11:25 35,850.00 35,900.00 35,750.00 35,750.00 8.7K
11:30 35,750.00 35,850.00 35,550.00 35,700.00 10.4K
11:35 35,700.00 35,700.00 35,600.00 35,650.00 6.8K
11:40 35,650.00 35,650.00 35,550.00 35,550.00 6.7K
11:45 35,550.00 35,650.00 35,500.00 35,550.00 9.6K
11:50 35,550.00 35,600.00 35,350.00 35,400.00 15.6K
11:55 35,450.00 35,650.00 35,350.00 35,550.00 9.9K
12:00 35,600.00 35,600.00 35,450.00 35,450.00 5.7K
12:05 35,450.00 35,700.00 35,350.00 35,700.00 5.9K
12:10 35,650.00 35,700.00 35,500.00 35,600.00 4.3K
12:15 35,600.00 35,600.00 35,350.00 35,400.00 4.3K
12:20 35,450.00 35,500.00 35,350.00 35,500.00 2.9K
12:25 35,500.00 35,650.00 35,450.00 35,600.00 3.8K
12:30 35,600.00 35,600.00 35,500.00 35,500.00 1.5K
12:35 35,550.00 35,550.00 35,350.00 35,400.00 7.1K
12:40 35,450.00 35,550.00 35,400.00 35,400.00 1.5K
12:45 35,400.00 35,450.00 35,350.00 35,400.00 3.2K
12:50 35,400.00 35,500.00 35,400.00 35,500.00 1.7K
12:55 35,400.00 35,450.00 35,350.00 35,450.00 5.6K
13:00 35,450.00 35,450.00 35,200.00 35,400.00 19.8K
13:05 35,300.00 35,450.00 35,300.00 35,400.00 4.9K
13:10 35,400.00 35,600.00 35,400.00 35,600.00 4.2K
13:15 35,550.00 35,600.00 35,500.00 35,550.00 4.2K
13:20 35,600.00 35,600.00 35,200.00 35,250.00 10.5K
13:25 35,300.00 35,300.00 35,100.00 35,250.00 11.9K
13:30 35,200.00 35,300.00 35,150.00 35,200.00 5.6K
13:35 35,150.00 35,250.00 35,000.00 35,000.00 17.1K
13:40 35,050.00 35,150.00 35,050.00 35,050.00 8.8K
13:45 35,100.00 35,150.00 34,950.00 34,950.00 10.9K
13:50 34,950.00 35,050.00 34,950.00 34,950.00 10.1K
13:55 34,950.00 35,050.00 34,900.00 34,900.00 11.4K
14:00 34,900.00 35,000.00 34,850.00 34,850.00 12.1K
14:05 34,850.00 35,100.00 34,750.00 35,050.00 14.0K
14:10 35,100.00 35,200.00 35,050.00 35,150.00 6.0K
14:15 35,150.00 35,250.00 35,100.00 35,100.00 6.4K
14:20 35,050.00 35,100.00 35,000.00 35,000.00 5.0K
14:25 35,050.00 35,300.00 34,900.00 35,300.00 7.2K
14:30 35,350.00 35,800.00 35,200.00 35,750.00 30.8K
14:35 35,750.00 35,900.00 35,650.00 35,800.00 28.5K
14:40 35,800.00 35,950.00 35,750.00 35,800.00 21.0K
14:45 35,800.00 35,800.00 35,600.00 35,800.00 7.7K
14:50 35,750.00 35,850.00 35,700.00 35,700.00 4.5K
14:55 35,750.00 36,100.00 35,700.00 35,850.00 22.3K
15:00 35,900.00 35,900.00 35,650.00 35,750.00 9.3K
15:05 35,750.00 36,100.00 35,700.00 36,050.00 18.6K
15:10 36,100.00 36,100.00 35,800.00 36,050.00 18.6K
15:15 36,050.00 36,250.00 36,000.00 36,200.00 35.6K
15:25 36,400.00 36,400.00 36,400.00 36,400.00 46.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음