전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34,150.00 34,450.00 33,750.00 34,350.00 37.9K
09:05 34,350.00 34,450.00 34,150.00 34,450.00 16.0K
09:10 34,400.00 34,550.00 34,150.00 34,300.00 23.2K
09:15 34,200.00 34,550.00 34,200.00 34,500.00 24.3K
09:20 34,500.00 34,500.00 34,100.00 34,150.00 17.7K
09:25 34,250.00 34,700.00 34,150.00 34,650.00 26.3K
09:30 34,650.00 34,700.00 34,550.00 34,650.00 8.0K
09:35 34,650.00 34,700.00 34,400.00 34,550.00 12.4K
09:40 34,550.00 34,850.00 34,500.00 34,800.00 18.6K
09:45 34,800.00 34,850.00 34,650.00 34,750.00 9.7K
09:50 34,750.00 34,800.00 34,600.00 34,700.00 9.3K
09:55 34,700.00 34,800.00 34,700.00 34,750.00 4.6K
10:00 34,750.00 34,900.00 34,700.00 34,800.00 7.2K
10:05 34,800.00 34,800.00 34,650.00 34,750.00 7.9K
10:10 34,750.00 34,900.00 34,700.00 34,900.00 5.6K
10:15 34,900.00 35,200.00 34,850.00 35,100.00 39.3K
10:20 35,100.00 35,200.00 34,900.00 34,900.00 21.6K
10:25 34,900.00 35,200.00 34,900.00 35,150.00 3.9K
10:30 35,150.00 35,200.00 35,050.00 35,100.00 4.7K
10:35 35,150.00 35,250.00 35,100.00 35,150.00 6.7K
10:40 35,150.00 35,300.00 35,100.00 35,250.00 7.0K
10:45 35,250.00 35,550.00 35,250.00 35,350.00 29.2K
10:50 35,350.00 35,450.00 35,350.00 35,400.00 5.0K
10:55 35,450.00 35,450.00 35,300.00 35,350.00 6.9K
11:00 35,300.00 35,650.00 35,300.00 35,600.00 22.7K
11:05 35,650.00 36,000.00 35,550.00 36,000.00 51.3K
11:10 36,000.00 36,150.00 35,900.00 35,950.00 82.3K
11:15 35,900.00 35,900.00 35,650.00 35,650.00 24.5K
11:20 35,700.00 35,700.00 35,500.00 35,600.00 15.9K
11:25 35,600.00 35,600.00 35,450.00 35,600.00 7.9K
11:30 35,550.00 35,700.00 35,550.00 35,700.00 3.8K
11:35 35,750.00 35,750.00 35,550.00 35,600.00 4.2K
11:40 35,550.00 35,700.00 35,500.00 35,650.00 5.5K
11:45 35,700.00 35,850.00 35,650.00 35,750.00 5.5K
11:50 35,750.00 35,800.00 35,600.00 35,700.00 4.0K
11:55 35,700.00 35,800.00 35,650.00 35,650.00 2.0K
12:00 35,650.00 35,700.00 35,500.00 35,600.00 5.8K
12:05 35,600.00 35,650.00 35,500.00 35,600.00 3.5K
12:10 35,550.00 35,800.00 35,550.00 35,700.00 5.0K
12:15 35,700.00 35,700.00 35,550.00 35,550.00 2.8K
12:20 35,600.00 35,700.00 35,500.00 35,650.00 4.8K
12:25 35,650.00 35,750.00 35,600.00 35,700.00 4.3K
12:30 35,700.00 35,800.00 35,650.00 35,700.00 4.6K
12:35 35,700.00 35,750.00 35,600.00 35,650.00 1.4K
12:40 35,650.00 35,650.00 35,550.00 35,550.00 2.1K
12:45 35,550.00 35,900.00 35,550.00 35,800.00 6.3K
12:50 35,850.00 35,850.00 35,700.00 35,750.00 1.6K
12:55 35,750.00 35,750.00 35,600.00 35,600.00 3.7K
13:00 35,650.00 35,700.00 35,600.00 35,650.00 1.6K
13:05 35,650.00 35,650.00 35,600.00 35,650.00 2.2K
13:10 35,650.00 35,650.00 35,600.00 35,650.00 3.1K
13:15 35,650.00 35,650.00 35,350.00 35,400.00 15.8K
13:20 35,400.00 35,500.00 35,350.00 35,400.00 6.3K
13:25 35,350.00 35,350.00 35,200.00 35,250.00 11.0K
13:30 35,250.00 35,350.00 35,250.00 35,350.00 1.9K
13:35 35,300.00 35,450.00 35,300.00 35,450.00 2.7K
13:40 35,450.00 35,500.00 35,400.00 35,400.00 2.4K
13:45 35,400.00 35,550.00 35,400.00 35,500.00 4.2K
13:50 35,400.00 35,500.00 35,400.00 35,450.00 1.5K
13:55 35,450.00 35,700.00 35,400.00 35,700.00 7.0K
14:00 35,800.00 35,850.00 35,550.00 35,600.00 8.7K
14:05 35,600.00 35,650.00 35,550.00 35,600.00 4.3K
14:10 35,600.00 35,600.00 35,550.00 35,550.00 0.9K
14:15 35,600.00 35,650.00 35,500.00 35,500.00 4.1K
14:20 35,500.00 35,550.00 35,450.00 35,500.00 1.5K
14:25 35,450.00 35,750.00 35,450.00 35,650.00 6.8K
14:30 35,650.00 35,650.00 35,500.00 35,600.00 1.0K
14:35 35,600.00 35,600.00 35,550.00 35,600.00 0.6K
14:40 35,550.00 35,600.00 35,450.00 35,500.00 2.8K
14:45 35,550.00 35,550.00 35,450.00 35,450.00 2.2K
14:50 35,550.00 35,550.00 35,450.00 35,550.00 2.6K
14:55 35,500.00 35,700.00 35,500.00 35,650.00 5.3K
15:00 35,600.00 35,600.00 35,350.00 35,400.00 8.2K
15:05 35,350.00 35,500.00 35,300.00 35,400.00 6.6K
15:10 35,450.00 35,500.00 35,350.00 35,450.00 7.4K
15:15 35,450.00 35,550.00 35,400.00 35,550.00 15.4K
15:25 35,500.00 35,500.00 35,500.00 35,500.00 21.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음