전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35,500.00 35,500.00 35,500.00 35,500.00 0.7K
09:35 35,500.00 35,500.00 35,500.00 35,500.00 0.1K
10:00 35,400.00 37,100.00 35,250.00 37,100.00 231.7K
10:05 36,900.00 37,050.00 36,600.00 37,000.00 139.0K
10:10 36,950.00 37,050.00 36,400.00 36,750.00 102.4K
10:15 36,700.00 36,950.00 36,550.00 36,600.00 46.8K
10:20 36,550.00 36,950.00 36,550.00 36,750.00 32.2K
10:25 36,800.00 37,250.00 36,750.00 37,250.00 89.6K
10:30 37,250.00 37,700.00 37,000.00 37,700.00 143.1K
10:35 37,750.00 37,750.00 36,950.00 37,200.00 118.4K
10:40 37,150.00 37,200.00 36,850.00 36,950.00 29.6K
10:45 36,950.00 37,150.00 36,850.00 36,850.00 16.3K
10:50 36,850.00 37,250.00 36,800.00 37,200.00 25.5K
10:55 37,100.00 37,350.00 37,000.00 37,250.00 25.7K
11:00 37,250.00 37,250.00 36,850.00 37,000.00 21.0K
11:05 36,950.00 37,100.00 36,950.00 37,050.00 6.3K
11:10 37,050.00 37,150.00 36,850.00 36,850.00 12.8K
11:15 36,850.00 37,000.00 36,700.00 36,700.00 16.7K
11:20 36,700.00 36,950.00 36,700.00 36,900.00 9.0K
11:25 36,900.00 36,950.00 36,700.00 36,750.00 11.0K
11:30 36,700.00 36,800.00 36,700.00 36,700.00 6.0K
11:35 36,700.00 37,050.00 36,700.00 37,000.00 7.1K
11:40 37,000.00 37,150.00 37,000.00 37,100.00 11.3K
11:45 37,100.00 37,450.00 37,050.00 37,400.00 27.3K
11:50 37,400.00 37,500.00 37,200.00 37,200.00 22.3K
11:55 37,200.00 37,300.00 37,150.00 37,200.00 5.1K
12:00 37,150.00 37,450.00 37,100.00 37,450.00 11.6K
12:05 37,450.00 37,550.00 37,300.00 37,350.00 39.7K
12:10 37,300.00 37,450.00 37,200.00 37,450.00 9.7K
12:15 37,450.00 37,450.00 37,150.00 37,300.00 9.2K
12:20 37,350.00 37,400.00 37,200.00 37,250.00 4.9K
12:25 37,200.00 37,450.00 37,200.00 37,450.00 6.7K
12:30 37,400.00 37,700.00 37,400.00 37,500.00 43.8K
12:35 37,450.00 37,750.00 37,450.00 37,750.00 42.4K
12:40 37,800.00 37,900.00 37,500.00 37,500.00 64.7K
12:45 37,550.00 37,800.00 37,400.00 37,600.00 24.7K
12:50 37,600.00 38,300.00 37,450.00 38,150.00 102.9K
12:55 38,000.00 38,200.00 37,900.00 38,050.00 65.1K
13:00 38,050.00 38,150.00 37,900.00 37,950.00 26.0K
13:05 37,950.00 38,050.00 37,900.00 38,050.00 21.2K
13:10 38,000.00 38,300.00 38,000.00 38,200.00 29.9K
13:15 38,200.00 38,400.00 38,150.00 38,300.00 60.7K
13:20 38,250.00 38,300.00 37,950.00 37,950.00 24.7K
13:25 37,950.00 38,100.00 37,800.00 37,800.00 26.4K
13:30 37,800.00 37,950.00 37,750.00 37,900.00 16.6K
13:35 37,900.00 37,950.00 37,750.00 37,750.00 11.7K
13:40 37,750.00 37,900.00 37,700.00 37,900.00 15.7K
13:45 37,950.00 38,000.00 37,750.00 37,800.00 13.4K
13:50 37,850.00 37,850.00 37,700.00 37,700.00 12.3K
13:55 37,700.00 37,750.00 37,500.00 37,650.00 29.0K
14:00 37,700.00 37,700.00 37,450.00 37,450.00 14.7K
14:05 37,450.00 37,500.00 37,200.00 37,250.00 34.2K
14:10 37,200.00 37,450.00 37,200.00 37,300.00 14.0K
14:15 37,250.00 37,450.00 37,250.00 37,450.00 5.6K
14:20 37,450.00 37,450.00 37,250.00 37,300.00 10.2K
14:25 37,300.00 37,450.00 37,200.00 37,450.00 12.1K
14:30 37,450.00 37,500.00 37,300.00 37,450.00 7.2K
14:35 37,450.00 37,700.00 37,450.00 37,650.00 20.7K
14:40 37,650.00 37,800.00 37,550.00 37,550.00 20.3K
14:45 37,550.00 37,650.00 37,500.00 37,600.00 9.3K
14:50 37,600.00 37,700.00 37,450.00 37,550.00 10.2K
14:55 37,550.00 37,550.00 37,450.00 37,550.00 7.6K
15:00 37,500.00 37,700.00 37,500.00 37,600.00 11.5K
15:05 37,600.00 37,650.00 37,450.00 37,500.00 11.0K
15:10 37,550.00 37,550.00 37,250.00 37,400.00 18.3K
15:15 37,450.00 37,550.00 37,250.00 37,550.00 22.2K
15:25 37,450.00 37,450.00 37,450.00 37,450.00 25.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음