전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56,600.00 57,300.00 56,200.00 57,100.00 108.8K
09:05 57,200.00 57,200.00 56,300.00 56,700.00 39.4K
09:10 56,900.00 56,900.00 56,000.00 56,300.00 46.6K
09:15 56,300.00 56,400.00 55,300.00 55,600.00 73.6K
09:20 55,600.00 56,100.00 55,200.00 56,000.00 45.2K
09:25 56,100.00 56,100.00 55,000.00 55,500.00 31.4K
09:30 55,700.00 56,100.00 55,700.00 55,900.00 19.6K
09:35 55,800.00 56,100.00 55,300.00 56,000.00 16.8K
09:40 56,100.00 56,500.00 55,800.00 56,500.00 22.1K
09:45 56,500.00 58,100.00 56,500.00 57,900.00 199.1K
09:50 57,700.00 58,000.00 57,100.00 57,200.00 143.5K
09:55 57,300.00 57,800.00 56,700.00 56,800.00 55.4K
10:00 56,800.00 57,500.00 56,700.00 57,200.00 22.5K
10:05 57,300.00 57,500.00 57,000.00 57,200.00 17.6K
10:10 57,200.00 57,300.00 56,900.00 57,200.00 11.0K
10:15 57,200.00 57,400.00 56,800.00 56,800.00 15.5K
10:20 56,800.00 57,200.00 56,800.00 57,100.00 5.0K
10:25 57,100.00 57,500.00 56,900.00 57,400.00 28.6K
10:30 57,500.00 57,800.00 57,400.00 57,600.00 27.8K
10:35 57,500.00 58,200.00 57,400.00 58,100.00 60.7K
10:40 58,100.00 58,200.00 57,500.00 57,500.00 58.3K
10:45 57,500.00 57,500.00 56,800.00 56,900.00 30.0K
10:50 56,900.00 57,200.00 56,700.00 57,100.00 18.7K
10:55 57,100.00 57,200.00 56,800.00 56,800.00 12.3K
11:00 56,900.00 57,200.00 56,800.00 56,900.00 10.7K
11:05 57,000.00 57,000.00 56,700.00 56,800.00 11.1K
11:10 56,800.00 56,800.00 56,400.00 56,600.00 22.9K
11:15 56,600.00 56,700.00 56,600.00 56,600.00 4.5K
11:20 56,600.00 56,700.00 56,500.00 56,500.00 6.3K
11:25 56,600.00 56,600.00 56,400.00 56,400.00 7.5K
11:30 56,500.00 56,700.00 56,400.00 56,600.00 7.0K
11:35 56,600.00 56,800.00 56,300.00 56,400.00 11.0K
11:40 56,500.00 56,500.00 56,300.00 56,300.00 6.0K
11:45 56,300.00 56,400.00 56,100.00 56,200.00 16.7K
11:50 56,300.00 56,300.00 56,200.00 56,200.00 7.3K
11:55 56,200.00 56,300.00 56,100.00 56,300.00 5.2K
12:00 56,300.00 56,300.00 56,100.00 56,100.00 4.3K
12:05 56,200.00 56,300.00 56,000.00 56,100.00 8.4K
12:10 56,200.00 56,200.00 56,100.00 56,200.00 3.5K
12:15 56,200.00 56,400.00 56,100.00 56,300.00 4.3K
12:20 56,300.00 56,600.00 56,200.00 56,500.00 5.4K
12:25 56,500.00 56,600.00 56,300.00 56,300.00 7.1K
12:30 56,300.00 56,500.00 56,300.00 56,500.00 2.2K
12:35 56,500.00 56,600.00 56,400.00 56,400.00 3.0K
12:40 56,400.00 56,500.00 56,000.00 56,100.00 12.5K
12:45 56,100.00 56,100.00 55,800.00 55,900.00 19.5K
12:50 55,800.00 56,100.00 55,800.00 56,000.00 9.9K
12:55 56,000.00 56,200.00 55,800.00 55,900.00 5.2K
13:00 55,900.00 56,000.00 55,800.00 55,800.00 6.7K
13:05 55,800.00 55,900.00 55,700.00 55,800.00 4.2K
13:10 55,800.00 55,900.00 55,700.00 55,900.00 5.0K
13:15 55,900.00 55,900.00 55,400.00 55,500.00 22.7K
13:20 55,500.00 55,600.00 55,300.00 55,500.00 10.4K
13:25 55,500.00 55,500.00 55,100.00 55,200.00 17.9K
13:30 55,200.00 55,400.00 55,200.00 55,400.00 10.5K
13:35 55,400.00 55,500.00 55,300.00 55,400.00 7.0K
13:40 55,400.00 55,600.00 55,300.00 55,400.00 10.6K
13:45 55,300.00 55,400.00 55,300.00 55,400.00 7.5K
13:50 55,400.00 55,700.00 55,200.00 55,700.00 13.5K
13:55 55,600.00 55,900.00 55,600.00 55,900.00 5.8K
14:00 55,900.00 55,900.00 55,600.00 55,700.00 5.3K
14:05 55,700.00 55,700.00 55,200.00 55,400.00 12.2K
14:10 55,400.00 55,600.00 55,300.00 55,400.00 5.7K
14:15 55,400.00 55,800.00 55,300.00 55,700.00 13.5K
14:20 55,700.00 55,800.00 55,600.00 55,700.00 5.0K
14:25 55,800.00 56,000.00 55,700.00 56,000.00 6.6K
14:30 56,000.00 56,000.00 55,700.00 55,800.00 5.9K
14:35 55,700.00 55,800.00 55,700.00 55,700.00 2.6K
14:40 55,800.00 55,800.00 55,400.00 55,600.00 10.5K
14:45 55,600.00 55,600.00 54,800.00 54,900.00 40.8K
14:50 54,900.00 55,200.00 54,800.00 55,100.00 17.2K
14:55 55,100.00 55,300.00 55,000.00 55,300.00 6.1K
15:00 55,300.00 55,300.00 55,100.00 55,200.00 6.4K
15:05 55,300.00 55,500.00 55,200.00 55,400.00 9.7K
15:10 55,400.00 55,900.00 55,400.00 55,900.00 11.5K
15:15 55,900.00 55,900.00 55,600.00 55,600.00 26.1K
15:25 55,400.00 55,400.00 55,400.00 55,400.00 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음