44,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 63,200.00 | 63,700.00 | 60,800.00 | 61,700.00 | 617.1K |
| 09:05 | 61,900.00 | 65,000.00 | 61,900.00 | 62,400.00 | 647.5K |
| 09:10 | 62,400.00 | 64,000.00 | 62,100.00 | 63,900.00 | 265.0K |
| 09:15 | 64,000.00 | 69,200.00 | 64,000.00 | 69,200.00 | 888.2K |
| 09:20 | 69,800.00 | 71,700.00 | 69,200.00 | 71,400.00 | 646.8K |
| 09:25 | 71,400.00 | 71,700.00 | 69,400.00 | 69,500.00 | 414.9K |
| 09:30 | 69,600.00 | 69,600.00 | 66,000.00 | 66,100.00 | 456.6K |
| 09:35 | 66,300.00 | 66,600.00 | 65,200.00 | 66,600.00 | 180.8K |
| 09:40 | 66,600.00 | 67,900.00 | 66,600.00 | 67,700.00 | 192.9K |
| 09:45 | 67,900.00 | 69,000.00 | 66,900.00 | 67,200.00 | 194.9K |
| 09:50 | 67,300.00 | 68,000.00 | 67,100.00 | 67,400.00 | 72.8K |
| 09:55 | 67,300.00 | 67,900.00 | 66,500.00 | 67,400.00 | 77.6K |
| 10:00 | 67,600.00 | 67,900.00 | 67,000.00 | 67,100.00 | 61.5K |
| 10:05 | 67,300.00 | 67,600.00 | 67,100.00 | 67,400.00 | 31.2K |
| 10:10 | 67,500.00 | 67,600.00 | 65,700.00 | 65,700.00 | 106.9K |
| 10:15 | 65,700.00 | 66,500.00 | 65,500.00 | 66,000.00 | 67.8K |
| 10:20 | 65,900.00 | 67,000.00 | 65,800.00 | 66,900.00 | 39.6K |
| 10:25 | 66,800.00 | 66,800.00 | 66,400.00 | 66,700.00 | 20.2K |
| 10:30 | 66,700.00 | 67,100.00 | 66,500.00 | 67,000.00 | 27.8K |
| 10:35 | 67,100.00 | 67,300.00 | 66,400.00 | 66,700.00 | 34.2K |
| 10:40 | 66,700.00 | 66,800.00 | 66,200.00 | 66,200.00 | 19.1K |
| 10:45 | 66,200.00 | 66,300.00 | 65,500.00 | 65,700.00 | 49.1K |
| 10:50 | 65,700.00 | 66,200.00 | 65,700.00 | 65,900.00 | 22.2K |
| 10:55 | 65,900.00 | 66,200.00 | 65,800.00 | 65,900.00 | 12.8K |
| 11:00 | 66,000.00 | 66,500.00 | 65,900.00 | 66,000.00 | 19.9K |
| 11:05 | 66,200.00 | 66,300.00 | 65,900.00 | 66,100.00 | 10.3K |
| 11:10 | 66,200.00 | 67,200.00 | 66,100.00 | 66,900.00 | 52.1K |
| 11:15 | 66,900.00 | 67,500.00 | 66,800.00 | 67,000.00 | 38.6K |
| 11:20 | 67,000.00 | 67,200.00 | 66,800.00 | 66,800.00 | 12.6K |
| 11:25 | 66,800.00 | 66,900.00 | 66,400.00 | 66,700.00 | 21.2K |
| 11:30 | 66,700.00 | 67,000.00 | 66,500.00 | 66,900.00 | 9.1K |
| 11:35 | 66,900.00 | 67,300.00 | 66,800.00 | 67,200.00 | 14.4K |
| 11:40 | 67,200.00 | 67,600.00 | 67,000.00 | 67,300.00 | 43.1K |
| 11:45 | 67,300.00 | 68,900.00 | 67,200.00 | 68,500.00 | 95.3K |
| 11:50 | 68,600.00 | 69,000.00 | 68,100.00 | 69,000.00 | 121.3K |
| 11:55 | 69,000.00 | 69,200.00 | 68,200.00 | 68,500.00 | 77.2K |
| 12:00 | 68,300.00 | 69,000.00 | 68,200.00 | 69,000.00 | 50.5K |
| 12:05 | 69,000.00 | 69,100.00 | 68,700.00 | 68,700.00 | 52.6K |
| 12:10 | 68,700.00 | 69,100.00 | 68,400.00 | 68,800.00 | 36.5K |
| 12:15 | 68,700.00 | 68,900.00 | 68,400.00 | 68,500.00 | 30.8K |
| 12:20 | 68,500.00 | 68,700.00 | 67,100.00 | 68,100.00 | 71.2K |
| 12:25 | 68,100.00 | 68,200.00 | 67,600.00 | 68,200.00 | 28.5K |
| 12:30 | 68,200.00 | 68,200.00 | 67,400.00 | 67,700.00 | 29.0K |
| 12:35 | 67,800.00 | 67,800.00 | 67,300.00 | 67,400.00 | 19.0K |
| 12:40 | 67,400.00 | 67,500.00 | 67,200.00 | 67,500.00 | 18.5K |
| 12:45 | 67,500.00 | 67,900.00 | 67,300.00 | 67,800.00 | 15.1K |
| 12:50 | 67,800.00 | 68,400.00 | 67,800.00 | 68,100.00 | 43.4K |
| 12:55 | 68,100.00 | 68,200.00 | 67,400.00 | 67,600.00 | 27.6K |
| 13:00 | 67,500.00 | 67,600.00 | 67,100.00 | 67,300.00 | 27.7K |
| 13:05 | 67,300.00 | 67,500.00 | 67,200.00 | 67,300.00 | 15.3K |
| 13:10 | 67,200.00 | 67,900.00 | 67,100.00 | 67,200.00 | 31.9K |
| 13:15 | 67,200.00 | 67,200.00 | 66,600.00 | 66,800.00 | 35.4K |
| 13:20 | 66,800.00 | 66,800.00 | 66,600.00 | 66,600.00 | 17.3K |
| 13:25 | 66,600.00 | 66,700.00 | 66,300.00 | 66,500.00 | 34.7K |
| 13:30 | 66,600.00 | 67,100.00 | 66,500.00 | 66,800.00 | 19.4K |
| 13:35 | 66,900.00 | 66,900.00 | 66,600.00 | 66,600.00 | 15.8K |
| 13:40 | 66,600.00 | 66,700.00 | 66,100.00 | 66,200.00 | 25.7K |
| 13:45 | 66,200.00 | 66,300.00 | 65,900.00 | 66,300.00 | 33.8K |
| 13:50 | 66,300.00 | 66,500.00 | 66,100.00 | 66,500.00 | 10.9K |
| 13:55 | 66,200.00 | 66,800.00 | 66,200.00 | 66,300.00 | 17.2K |
| 14:00 | 66,300.00 | 66,500.00 | 66,000.00 | 66,000.00 | 12.3K |
| 14:05 | 66,000.00 | 66,100.00 | 64,100.00 | 64,500.00 | 92.3K |
| 14:10 | 64,400.00 | 64,900.00 | 64,300.00 | 64,400.00 | 40.3K |
| 14:15 | 64,400.00 | 64,600.00 | 63,900.00 | 64,600.00 | 36.0K |
| 14:20 | 64,600.00 | 64,600.00 | 64,000.00 | 64,200.00 | 21.1K |
| 14:25 | 64,100.00 | 64,100.00 | 63,500.00 | 64,100.00 | 53.0K |
| 14:30 | 64,100.00 | 64,800.00 | 64,000.00 | 64,700.00 | 33.9K |
| 14:35 | 64,600.00 | 65,200.00 | 64,500.00 | 65,100.00 | 35.1K |
| 14:40 | 65,200.00 | 65,200.00 | 64,500.00 | 64,500.00 | 16.4K |
| 14:45 | 64,500.00 | 65,200.00 | 64,500.00 | 65,200.00 | 19.9K |
| 14:50 | 65,200.00 | 65,500.00 | 65,000.00 | 65,300.00 | 26.8K |
| 14:55 | 65,200.00 | 65,300.00 | 64,300.00 | 64,600.00 | 28.3K |
| 15:00 | 64,700.00 | 65,200.00 | 64,600.00 | 65,100.00 | 11.0K |
| 15:05 | 65,100.00 | 65,600.00 | 65,000.00 | 65,500.00 | 28.9K |
| 15:10 | 65,600.00 | 66,000.00 | 65,500.00 | 65,900.00 | 33.0K |
| 15:15 | 65,900.00 | 66,000.00 | 65,100.00 | 65,300.00 | 34.8K |
| 15:25 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 34.1K |