44,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 66,000.00 | 68,200.00 | 65,200.00 | 66,300.00 | 382.4K |
| 09:05 | 66,100.00 | 66,200.00 | 64,800.00 | 65,100.00 | 117.6K |
| 09:10 | 64,900.00 | 66,100.00 | 64,600.00 | 65,700.00 | 80.9K |
| 09:15 | 65,700.00 | 66,300.00 | 65,400.00 | 65,800.00 | 48.7K |
| 09:20 | 65,800.00 | 66,900.00 | 65,500.00 | 66,300.00 | 56.4K |
| 09:25 | 66,300.00 | 68,300.00 | 66,300.00 | 67,000.00 | 153.8K |
| 09:30 | 67,200.00 | 67,900.00 | 66,500.00 | 67,600.00 | 77.4K |
| 09:35 | 67,700.00 | 67,900.00 | 66,700.00 | 67,100.00 | 66.9K |
| 09:40 | 67,100.00 | 67,100.00 | 66,100.00 | 66,400.00 | 47.5K |
| 09:45 | 66,400.00 | 67,100.00 | 66,300.00 | 66,500.00 | 29.3K |
| 09:50 | 66,500.00 | 66,700.00 | 65,800.00 | 66,000.00 | 34.5K |
| 09:55 | 66,100.00 | 66,100.00 | 65,200.00 | 65,200.00 | 40.3K |
| 10:00 | 65,200.00 | 65,900.00 | 65,200.00 | 65,700.00 | 21.5K |
| 10:05 | 65,700.00 | 65,800.00 | 65,400.00 | 65,500.00 | 12.6K |
| 10:10 | 65,500.00 | 66,100.00 | 65,500.00 | 66,100.00 | 10.6K |
| 10:15 | 65,900.00 | 66,200.00 | 65,800.00 | 66,000.00 | 10.4K |
| 10:20 | 66,000.00 | 66,300.00 | 65,800.00 | 66,100.00 | 10.3K |
| 10:25 | 66,100.00 | 66,100.00 | 65,800.00 | 65,800.00 | 7.5K |
| 10:30 | 65,700.00 | 66,100.00 | 65,700.00 | 65,900.00 | 6.5K |
| 10:35 | 66,000.00 | 66,300.00 | 65,900.00 | 66,200.00 | 10.4K |
| 10:40 | 66,200.00 | 66,200.00 | 65,700.00 | 65,800.00 | 6.4K |
| 10:45 | 65,800.00 | 65,900.00 | 65,800.00 | 65,800.00 | 4.0K |
| 10:50 | 65,700.00 | 65,800.00 | 65,600.00 | 65,700.00 | 5.0K |
| 10:55 | 65,700.00 | 65,700.00 | 65,300.00 | 65,400.00 | 12.2K |
| 11:00 | 65,400.00 | 65,700.00 | 65,300.00 | 65,600.00 | 5.1K |
| 11:05 | 65,700.00 | 65,800.00 | 65,600.00 | 65,800.00 | 3.1K |
| 11:10 | 65,800.00 | 65,800.00 | 65,600.00 | 65,600.00 | 3.0K |
| 11:15 | 65,600.00 | 65,900.00 | 65,500.00 | 65,800.00 | 8.9K |
| 11:20 | 65,800.00 | 65,800.00 | 65,600.00 | 65,700.00 | 3.0K |
| 11:25 | 65,600.00 | 65,600.00 | 65,200.00 | 65,300.00 | 7.8K |
| 11:30 | 65,300.00 | 65,400.00 | 65,200.00 | 65,300.00 | 3.9K |
| 11:35 | 65,300.00 | 65,400.00 | 65,100.00 | 65,100.00 | 8.7K |
| 11:40 | 65,100.00 | 65,300.00 | 65,100.00 | 65,100.00 | 6.7K |
| 11:45 | 65,100.00 | 65,200.00 | 65,000.00 | 65,100.00 | 7.7K |
| 11:50 | 65,200.00 | 65,300.00 | 65,100.00 | 65,300.00 | 3.4K |
| 11:55 | 65,300.00 | 65,400.00 | 65,100.00 | 65,100.00 | 4.8K |
| 12:00 | 65,100.00 | 65,200.00 | 65,100.00 | 65,100.00 | 3.9K |
| 12:05 | 65,100.00 | 65,100.00 | 64,900.00 | 64,900.00 | 10.3K |
| 12:10 | 65,100.00 | 65,200.00 | 65,000.00 | 65,100.00 | 5.9K |
| 12:15 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 3.0K |
| 12:20 | 65,000.00 | 65,000.00 | 64,700.00 | 64,800.00 | 12.1K |
| 12:25 | 64,800.00 | 64,900.00 | 64,600.00 | 64,600.00 | 9.9K |
| 12:30 | 64,600.00 | 64,800.00 | 64,600.00 | 64,800.00 | 4.4K |
| 12:35 | 64,800.00 | 65,000.00 | 64,700.00 | 64,900.00 | 5.7K |
| 12:40 | 64,900.00 | 65,200.00 | 64,800.00 | 65,000.00 | 9.7K |
| 12:45 | 65,000.00 | 65,300.00 | 64,800.00 | 64,800.00 | 7.3K |
| 12:50 | 64,800.00 | 64,800.00 | 64,300.00 | 64,300.00 | 23.2K |
| 12:55 | 64,400.00 | 64,400.00 | 63,900.00 | 64,000.00 | 23.5K |
| 13:00 | 64,000.00 | 64,200.00 | 63,600.00 | 63,700.00 | 15.0K |
| 13:05 | 63,700.00 | 63,800.00 | 63,300.00 | 63,600.00 | 21.2K |
| 13:10 | 63,700.00 | 63,800.00 | 63,500.00 | 63,700.00 | 7.4K |
| 13:15 | 63,700.00 | 63,800.00 | 63,300.00 | 63,400.00 | 7.5K |
| 13:20 | 63,300.00 | 63,700.00 | 63,300.00 | 63,400.00 | 12.9K |
| 13:25 | 63,400.00 | 63,700.00 | 63,400.00 | 63,400.00 | 3.9K |
| 13:30 | 63,400.00 | 63,500.00 | 63,000.00 | 63,100.00 | 26.3K |
| 13:35 | 63,300.00 | 63,600.00 | 63,100.00 | 63,400.00 | 8.7K |
| 13:40 | 63,400.00 | 63,500.00 | 62,600.00 | 62,700.00 | 25.2K |
| 13:45 | 62,700.00 | 62,700.00 | 62,200.00 | 62,200.00 | 21.8K |
| 13:50 | 62,200.00 | 62,300.00 | 62,000.00 | 62,100.00 | 18.1K |
| 13:55 | 62,100.00 | 63,000.00 | 61,700.00 | 62,800.00 | 34.6K |
| 14:00 | 62,800.00 | 63,000.00 | 62,700.00 | 62,700.00 | 7.9K |
| 14:05 | 62,700.00 | 63,300.00 | 62,700.00 | 63,100.00 | 14.2K |
| 14:10 | 63,100.00 | 63,500.00 | 63,100.00 | 63,400.00 | 11.2K |
| 14:15 | 63,400.00 | 63,600.00 | 63,200.00 | 63,500.00 | 7.6K |
| 14:20 | 63,400.00 | 63,900.00 | 63,400.00 | 63,800.00 | 12.8K |
| 14:25 | 63,800.00 | 63,900.00 | 63,200.00 | 63,400.00 | 14.9K |
| 14:30 | 63,400.00 | 63,500.00 | 63,300.00 | 63,300.00 | 3.7K |
| 14:35 | 63,400.00 | 63,500.00 | 63,300.00 | 63,500.00 | 2.9K |
| 14:40 | 63,500.00 | 63,500.00 | 62,700.00 | 62,700.00 | 15.4K |
| 14:45 | 62,700.00 | 62,900.00 | 62,600.00 | 62,800.00 | 8.3K |
| 14:50 | 62,600.00 | 63,300.00 | 62,600.00 | 63,300.00 | 6.8K |
| 14:55 | 63,400.00 | 63,500.00 | 63,000.00 | 63,400.00 | 11.2K |
| 15:00 | 63,300.00 | 63,500.00 | 63,200.00 | 63,500.00 | 14.1K |
| 15:05 | 63,500.00 | 63,500.00 | 63,000.00 | 63,200.00 | 10.2K |
| 15:10 | 63,300.00 | 63,400.00 | 63,200.00 | 63,400.00 | 10.3K |
| 15:15 | 63,300.00 | 63,400.00 | 63,000.00 | 63,100.00 | 17.0K |
| 15:25 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 23.3K |