전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59,100.00 59,800.00 58,900.00 59,600.00 125.7K
09:05 59,600.00 60,600.00 59,600.00 60,500.00 49.2K
09:10 60,400.00 61,000.00 59,700.00 60,400.00 42.7K
09:15 60,400.00 60,600.00 59,400.00 60,100.00 26.7K
09:20 60,100.00 60,600.00 59,900.00 60,100.00 25.6K
09:25 60,100.00 60,200.00 59,200.00 59,300.00 31.4K
09:30 59,400.00 60,400.00 59,300.00 60,400.00 21.7K
09:35 60,400.00 61,100.00 60,000.00 61,100.00 27.1K
09:40 61,100.00 61,900.00 60,900.00 61,900.00 36.9K
09:45 61,900.00 62,000.00 61,300.00 61,500.00 29.2K
09:50 61,500.00 61,600.00 60,900.00 60,900.00 19.6K
09:55 61,100.00 62,400.00 60,900.00 62,300.00 19.5K
10:00 62,300.00 62,900.00 62,200.00 62,300.00 48.3K
10:05 62,300.00 62,300.00 61,700.00 61,700.00 15.0K
10:10 61,700.00 61,900.00 61,400.00 61,600.00 15.4K
10:15 61,700.00 61,900.00 61,600.00 61,600.00 6.2K
10:20 61,600.00 61,900.00 61,600.00 61,700.00 3.9K
10:25 61,700.00 62,300.00 61,700.00 62,200.00 6.1K
10:30 62,200.00 64,000.00 62,100.00 63,900.00 56.1K
10:35 63,900.00 65,700.00 63,800.00 64,300.00 180.7K
10:40 64,400.00 64,400.00 63,400.00 64,100.00 38.4K
10:45 64,100.00 64,100.00 63,500.00 63,700.00 14.7K
10:50 63,600.00 63,700.00 63,100.00 63,100.00 17.3K
10:55 63,100.00 63,300.00 63,000.00 63,300.00 12.1K
11:00 63,300.00 63,900.00 63,100.00 63,600.00 13.0K
11:05 63,600.00 63,600.00 63,000.00 63,500.00 18.2K
11:10 63,500.00 63,700.00 63,400.00 63,400.00 5.7K
11:15 63,400.00 63,400.00 63,100.00 63,100.00 6.3K
11:20 63,100.00 63,300.00 62,900.00 63,000.00 9.6K
11:25 63,000.00 63,200.00 62,800.00 63,000.00 7.0K
11:30 63,200.00 63,300.00 63,000.00 63,300.00 2.6K
11:35 63,300.00 63,400.00 63,000.00 63,300.00 5.1K
11:40 63,300.00 63,400.00 63,200.00 63,300.00 2.1K
11:45 63,400.00 63,500.00 63,300.00 63,400.00 3.2K
11:50 63,400.00 63,800.00 63,200.00 63,700.00 12.5K
11:55 63,700.00 64,000.00 63,600.00 63,800.00 10.8K
12:00 63,800.00 63,800.00 63,300.00 63,600.00 7.1K
12:05 63,600.00 63,700.00 63,300.00 63,500.00 4.2K
12:10 63,500.00 63,500.00 63,400.00 63,400.00 1.8K
12:15 63,400.00 63,600.00 63,400.00 63,500.00 2.9K
12:20 63,400.00 63,600.00 63,200.00 63,200.00 4.1K
12:25 63,300.00 63,300.00 62,900.00 62,900.00 9.9K
12:30 63,000.00 63,400.00 63,000.00 63,100.00 4.9K
12:35 63,100.00 63,200.00 62,900.00 63,000.00 5.2K
12:40 63,100.00 63,100.00 62,800.00 62,800.00 4.4K
12:45 63,000.00 63,100.00 62,800.00 62,900.00 3.2K
12:50 62,900.00 63,000.00 62,700.00 62,700.00 5.5K
12:55 62,700.00 62,800.00 62,300.00 62,400.00 22.5K
13:00 62,400.00 62,700.00 62,300.00 62,700.00 5.6K
13:05 62,700.00 62,700.00 62,300.00 62,300.00 7.0K
13:10 62,300.00 62,800.00 62,200.00 62,700.00 6.4K
13:15 62,700.00 63,000.00 62,500.00 62,500.00 6.0K
13:20 62,600.00 62,700.00 62,300.00 62,400.00 3.9K
13:25 62,400.00 62,600.00 62,300.00 62,500.00 3.0K
13:30 62,500.00 62,700.00 62,400.00 62,700.00 2.9K
13:35 62,700.00 62,900.00 62,500.00 62,800.00 2.7K
13:40 62,800.00 62,800.00 62,300.00 62,300.00 4.1K
13:45 62,300.00 62,600.00 62,300.00 62,500.00 7.2K
13:50 62,500.00 62,600.00 62,400.00 62,400.00 2.7K
13:55 62,400.00 62,600.00 62,300.00 62,500.00 4.1K
14:00 62,600.00 62,600.00 62,400.00 62,500.00 1.5K
14:05 62,500.00 62,600.00 62,400.00 62,600.00 1.7K
14:10 62,500.00 62,900.00 62,500.00 62,900.00 7.3K
14:15 62,900.00 63,300.00 62,900.00 63,200.00 7.6K
14:20 63,200.00 63,300.00 63,000.00 63,000.00 6.1K
14:25 63,000.00 63,100.00 62,700.00 62,700.00 6.6K
14:30 62,800.00 62,800.00 62,500.00 62,600.00 8.6K
14:35 62,700.00 62,700.00 62,500.00 62,700.00 3.0K
14:40 62,600.00 62,700.00 62,400.00 62,500.00 4.2K
14:45 62,500.00 62,500.00 62,300.00 62,300.00 6.8K
14:50 62,400.00 62,600.00 62,200.00 62,300.00 8.7K
14:55 62,200.00 62,300.00 62,100.00 62,200.00 7.8K
15:00 62,200.00 62,200.00 62,000.00 62,000.00 11.2K
15:05 62,000.00 62,200.00 61,900.00 61,900.00 10.9K
15:10 61,900.00 62,400.00 61,900.00 62,400.00 10.5K
15:15 62,300.00 62,300.00 62,100.00 62,200.00 11.1K
15:25 62,100.00 62,100.00 62,100.00 62,100.00 13.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음