전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 64,300.00 64,500.00 63,100.00 63,100.00 109.6K
09:05 63,100.00 63,100.00 61,000.00 61,200.00 97.7K
09:10 61,100.00 61,300.00 60,400.00 60,600.00 58.6K
09:15 60,800.00 60,800.00 59,800.00 59,800.00 91.4K
09:20 59,800.00 60,300.00 59,500.00 59,700.00 56.8K
09:25 59,700.00 59,700.00 59,100.00 59,300.00 53.4K
09:30 59,300.00 60,100.00 59,200.00 59,900.00 28.8K
09:35 59,900.00 60,300.00 59,700.00 60,200.00 18.7K
09:40 60,200.00 60,400.00 59,800.00 60,200.00 16.9K
09:45 60,200.00 60,500.00 59,900.00 60,400.00 15.5K
09:50 60,400.00 60,500.00 60,100.00 60,300.00 15.0K
09:55 60,200.00 60,200.00 60,000.00 60,100.00 10.8K
10:00 60,100.00 60,200.00 60,000.00 60,100.00 8.4K
10:05 60,100.00 60,400.00 60,000.00 60,400.00 10.3K
10:10 60,400.00 60,600.00 60,200.00 60,300.00 13.0K
10:15 60,300.00 60,300.00 60,100.00 60,100.00 9.7K
10:20 60,200.00 60,300.00 59,800.00 59,800.00 26.1K
10:25 59,800.00 59,900.00 59,400.00 59,400.00 18.4K
10:30 59,400.00 59,700.00 59,300.00 59,700.00 13.9K
10:35 59,700.00 59,900.00 59,500.00 59,900.00 7.7K
10:40 59,700.00 59,800.00 59,600.00 59,800.00 5.1K
10:45 59,700.00 60,100.00 59,700.00 59,800.00 6.0K
10:50 59,800.00 59,900.00 59,700.00 59,800.00 4.1K
10:55 59,800.00 60,000.00 59,800.00 59,900.00 4.5K
11:00 59,900.00 60,100.00 59,900.00 59,900.00 5.5K
11:05 59,900.00 60,000.00 59,800.00 59,800.00 6.0K
11:10 59,800.00 60,000.00 59,600.00 59,600.00 8.2K
11:15 59,600.00 59,700.00 59,600.00 59,700.00 4.8K
11:20 59,700.00 59,900.00 59,700.00 59,800.00 2.5K
11:25 59,700.00 59,900.00 59,700.00 59,700.00 1.8K
11:30 59,700.00 59,900.00 59,700.00 59,800.00 4.0K
11:35 59,700.00 59,900.00 59,600.00 59,700.00 4.4K
11:40 59,600.00 59,800.00 59,600.00 59,700.00 3.8K
11:45 59,700.00 59,800.00 59,700.00 59,700.00 2.2K
11:50 59,800.00 59,800.00 59,700.00 59,800.00 3.6K
11:55 59,700.00 59,800.00 59,700.00 59,700.00 1.3K
12:00 59,700.00 59,800.00 59,700.00 59,800.00 2.4K
12:05 59,700.00 59,800.00 59,700.00 59,700.00 6.3K
12:10 59,700.00 59,800.00 59,700.00 59,800.00 2.8K
12:15 59,800.00 59,800.00 59,600.00 59,700.00 6.9K
12:20 59,600.00 59,700.00 59,500.00 59,600.00 5.9K
12:25 59,500.00 59,600.00 59,500.00 59,600.00 4.7K
12:30 59,600.00 59,600.00 59,500.00 59,600.00 2.8K
12:35 59,500.00 59,700.00 59,500.00 59,700.00 5.2K
12:40 59,600.00 59,800.00 59,600.00 59,600.00 3.3K
12:45 59,600.00 59,600.00 59,500.00 59,600.00 3.5K
12:50 59,500.00 59,600.00 59,300.00 59,300.00 13.2K
12:55 59,300.00 59,500.00 59,100.00 59,100.00 16.9K
13:00 59,100.00 59,300.00 59,100.00 59,100.00 6.0K
13:05 59,200.00 59,300.00 59,100.00 59,300.00 4.8K
13:10 59,300.00 59,300.00 59,200.00 59,200.00 7.2K
13:15 59,200.00 59,300.00 59,100.00 59,300.00 6.4K
13:20 59,200.00 59,300.00 59,100.00 59,200.00 3.8K
13:25 59,100.00 59,300.00 59,100.00 59,300.00 2.7K
13:30 59,200.00 59,600.00 59,200.00 59,500.00 9.0K
13:35 59,500.00 59,700.00 59,300.00 59,400.00 7.3K
13:40 59,300.00 59,800.00 59,300.00 59,700.00 8.3K
13:45 59,700.00 59,700.00 59,300.00 59,400.00 4.3K
13:50 59,300.00 59,400.00 59,300.00 59,400.00 2.4K
13:55 59,400.00 59,400.00 59,200.00 59,300.00 7.3K
14:00 59,400.00 59,400.00 59,300.00 59,300.00 3.4K
14:05 59,300.00 59,300.00 59,100.00 59,100.00 6.5K
14:10 59,100.00 59,200.00 59,100.00 59,200.00 5.2K
14:15 59,200.00 59,200.00 58,800.00 58,900.00 39.2K
14:20 58,800.00 59,000.00 58,500.00 58,500.00 13.5K
14:25 58,500.00 59,100.00 58,400.00 59,100.00 26.2K
14:30 59,100.00 59,200.00 58,800.00 59,200.00 7.2K
14:35 59,200.00 59,200.00 59,000.00 59,100.00 9.2K
14:40 59,100.00 59,100.00 58,800.00 58,800.00 4.2K
14:45 58,800.00 58,900.00 58,600.00 58,900.00 10.6K
14:50 58,900.00 59,000.00 58,800.00 58,900.00 5.3K
14:55 59,000.00 59,000.00 58,800.00 58,800.00 6.4K
15:00 58,800.00 58,900.00 58,600.00 58,600.00 12.1K
15:05 58,600.00 58,700.00 58,500.00 58,700.00 14.2K
15:10 58,700.00 58,700.00 58,500.00 58,600.00 14.1K
15:15 58,700.00 59,200.00 58,600.00 59,100.00 17.1K
15:25 59,200.00 59,200.00 59,200.00 59,200.00 14.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음